NUMV ETF Performance
Markets Today
High
44.13
Low
43.67
Open at
44.05
Prev Close
43.67
Volumes
4,948
null
null
Price Movement
Historical Performance
3 M High
44.40
3 M Low
39.83
1 Yr High
44.40
1 Yr Low
35.84
3 Yr High
44.40
3 Yr Low
26.37
5 Yr High
44.40
5 Yr Low
26.37
1-Year Performance
NUMV ETF Price History
Close Price
Volume
NUMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.20 | 43.67 | -1.20% | 44.20 | 43.57 | 18,977 |
| 07 Jul 2026 | 44.08 | 44.20 | 0.27% | 44.42 | 44.08 | 11,812 |
| 06 Jul 2026 | 44.08 | 44.08 | 0.00% | 44.14 | 43.89 | 8,976 |
| 02 Jul 2026 | 43.73 | 44.06 | 0.76% | 44.09 | 43.69 | 13,172 |
| 01 Jul 2026 | 43.51 | 43.75 | 0.55% | 44.07 | 43.49 | 21,481 |
| 30 Jun 2026 | 43.59 | 43.49 | -0.22% | 43.65 | 43.33 | 10,671 |
| 29 Jun 2026 | 43.53 | 43.59 | 0.14% | 43.66 | 43.30 | 20,329 |
| 26 Jun 2026 | 43.26 | 43.53 | 0.62% | 43.53 | 43.23 | 3,71,155 |
| 25 Jun 2026 | 42.91 | 43.25 | 0.79% | 43.60 | 42.91 | 20,074 |
| 24 Jun 2026 | 42.75 | 42.90 | 0.35% | 43.09 | 42.75 | 8,953 |
NUMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NUMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hewlett Packard Enterprise Co | 2.59% | $11.46M | Technology |
U United Rentals Inc | 2.52% | $11.15M | Industrials |
C Cardinal Health Inc | 2.40% | $10.65M | Healthcare |
Y Yum Brands Inc | 2.11% | $9.36M | Consumer Cyclical |
P Prudential Financial Inc | 2.05% | $9.08M | Financial Services |
S Sysco Corp | 2.04% | $9.03M | Consumer Defensive |
C Consolidated Edison Inc | 1.96% | $8.71M | Utilities |
B Baker Hughes Co Class A | 1.94% | $8.59M | Energy |
P PPG Industries Inc | 1.86% | $8.25M | Basic Materials |
X Xylem Inc | 1.85% | $8.20M | Industrials |
A Archer-Daniels-Midland Co | 1.82% | $8.08M | Consumer Defensive |
R Regions Financial Corp | 1.80% | $7.97M | Financial Services |
E Eversource Energy | 1.77% | $7.85M | Utilities |
S Steel Dynamics Inc | 1.76% | $7.82M | Basic Materials |
C CenterPoint Energy Inc | 1.74% | $7.71M | Utilities |
P Principal Financial Group Inc | 1.73% | $7.67M | Financial Services |
A AvalonBay Communities Inc | 1.71% | $7.59M | Real Estate |
T T. Rowe Price Group Inc | 1.69% | $7.50M | Financial Services |
F Ferguson Enterprises Inc | 1.69% | $7.48M | Industrials |
E Equity Residential | 1.65% | $7.31M | Real Estate |
NUMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Nuveen ESG Mid-Cap Value ETF | $43.67 | -0.54 | -1.22% | $439 | 0.31% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
