ONDL ETF Performance
Markets Today
High
5.55
Low
4.70
Open at
5.03
Prev Close
5.43
Volumes
11,80,654
null
null
Price Movement
Historical Performance
3 M High
29.09
3 M Low
4.70
1 Yr High
59.29
1 Yr Low
4.70
3 Yr High
59.29
3 Yr Low
4.70
5 Yr High
59.29
5 Yr Low
4.70
1-Year Performance
ONDL ETF Price History
Close Price
Volume
ONDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 5.26 | 5.18 | -1.56% | 5.55 | 4.70 | 10,58,374 |
| 16 Jul 2026 | 6.11 | 5.41 | -11.38% | 6.11 | 5.23 | 9,44,778 |
| 15 Jul 2026 | 6.71 | 6.13 | -8.58% | 6.99 | 5.58 | 15,27,960 |
| 14 Jul 2026 | 5.96 | 6.68 | 12.10% | 6.81 | 5.96 | 7,55,766 |
| 13 Jul 2026 | 6.56 | 6.02 | -8.27% | 6.60 | 5.87 | 11,31,246 |
| 10 Jul 2026 | 7.34 | 6.56 | -10.57% | 7.43 | 6.47 | 10,23,870 |
| 09 Jul 2026 | 7.14 | 7.35 | 3.00% | 7.77 | 7.00 | 11,96,879 |
| 08 Jul 2026 | 6.74 | 7.11 | 5.46% | 7.26 | 6.58 | 7,14,469 |
| 07 Jul 2026 | 7.89 | 6.80 | -13.79% | 7.89 | 6.75 | 9,68,573 |
| 06 Jul 2026 | 7.08 | 7.72 | 9.10% | 7.76 | 6.78 | 10,70,006 |
ONDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 32.98% | $12.75M | Other |
O ONDAS INC.-SWAP-MSCS-L | 32.74% | $12.65M | Other |
O Ondas Hldgs Inc Swap Marex-L | 31.55% | $12.20M | Other |
O Ondas Inc Swap Nbc-L | 30.91% | $11.95M | Other |
O ONDAS INC.-SWAP-NMRA-L | 30.00% | $11.60M | Other |
O Ondas Hldgs Inc Swap Cantor-L | 29.36% | $11.35M | Other |
O ONDAS INC.-SWAP-JNST-L | 29.00% | $11.21M | Other |
O Ondas Holdings Inc Swap Cs-L | 25.92% | $10.02M | Other |
F First American Government Obligs X | 5.13% | $1.98M | Other |
C Cash Offset | 229.19% | $-88,600,787 | Other |
U US DOLLARS | 87.92% | $33.99M | Other |
O OTHER ASSETS AND LIABILITIES | 6.32% | $-2,442,334 | Other |
ONDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long ONDS ETF | $5.18 | -0.25 | -4.59% | $32 | - |
P ProShares UltraPro QQQ | $67.51 | -3.23 | -4.57% | $34,231 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $135.37 | -7.11 | -4.99% | $19,434 | 1.56% |
P ProShares Ultra QQQ | $85.96 | -2.61 | -2.95% | $13,370 | 0.98% |
P ProShares Ultra S&P500 | $66.52 | -1.43 | -2.10% | $8,035 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $265.66 | -8.58 | -3.13% | $6,925 | 1.43% |
P ProShares UltraPro S&P500 | $139.05 | -4.56 | -3.18% | $5,378 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $177.27 | -6.10 | -3.32% | $5,327 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $27.24 | -0.27 | -0.98% | $4,457 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $11.38 | -0.64 | -5.30% | $3,953 | 1.31% |
