ONDL ETF Performance
Markets Today
High
9.37
Low
7.91
Open at
7.91
Prev Close
8.78
Volumes
12,20,586
null
null
Price Movement
Historical Performance
3 M High
29.09
3 M Low
4.70
1 Yr High
59.29
1 Yr Low
4.70
3 Yr High
59.29
3 Yr Low
4.70
5 Yr High
59.29
5 Yr Low
4.70
1-Year Performance
ONDL ETF Price History
Close Price
Volume
ONDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 9.09 | 8.77 | -3.53% | 9.09 | 7.83 | 16,46,135 |
| 14 Aug 2026 | 8.94 | 9.21 | 3.02% | 10.00 | 8.85 | 20,78,430 |
| 13 Aug 2026 | 11.04 | 8.61 | -22.00% | 11.04 | 8.40 | 35,10,143 |
| 12 Aug 2026 | 10.79 | 10.52 | -2.50% | 10.90 | 10.25 | 17,86,307 |
| 11 Aug 2026 | 9.57 | 10.45 | 9.20% | 10.45 | 9.35 | 11,23,327 |
| 10 Aug 2026 | 9.24 | 9.56 | 3.49% | 10.16 | 9.04 | 15,65,348 |
| 07 Aug 2026 | 8.53 | 9.16 | 7.39% | 9.24 | 8.14 | 13,24,103 |
| 06 Aug 2026 | 8.59 | 8.63 | 0.49% | 9.37 | 8.05 | 12,84,193 |
| 05 Aug 2026 | 8.65 | 8.72 | 0.80% | 9.25 | 8.48 | 15,99,112 |
| 04 Aug 2026 | 7.81 | 8.71 | 11.60% | 9.19 | 7.81 | 20,10,014 |
ONDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O ONDAS INC.-SWAP-JNST-L | 30.30% | $11.83M | Other |
O Ondas Holdings Inc Swap Cs-L | 29.94% | $11.69M | Other |
U United States Treasury Bills 0% | 28.46% | $11.11M | Other |
O Ondas Hldgs Inc Swap Cantor-L | 28.03% | $10.94M | Other |
O ONDAS INC.-SWAP-NMRA-L | 27.56% | $10.76M | Other |
O Ondas Hldgs Inc Swap Marex-L | 26.87% | $10.49M | Other |
O Ondas Inc Swap Nbc-L | 26.82% | $10.47M | Other |
O ONDAS INC.-SWAP-MSCS-L | 24.15% | $9.42M | Other |
F First American Government Obligs X | 3.63% | $1.42M | Other |
C Cash Offset | 158.16% | $-61,735,623 | Other |
U US DOLLARS | 80.51% | $31.43M | Other |
O OTHER ASSETS AND LIABILITIES | 48.11% | $-18,776,996 | Other |
ONDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long ONDS ETF | $8.78 | -0.46 | -4.98% | $37 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
