ONDL ETF Performance
Markets Today
High
7.77
Low
7.00
Open at
7.11
Prev Close
7.12
Volumes
13,38,568
null
null
Price Movement
Historical Performance
3 M High
29.09
3 M Low
6.58
1 Yr High
59.29
1 Yr Low
6.58
3 Yr High
59.29
3 Yr Low
6.58
5 Yr High
59.29
5 Yr Low
6.58
1-Year Performance
ONDL ETF Price History
Close Price
Volume
ONDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 6.74 | 7.11 | 5.46% | 7.26 | 6.58 | 7,14,469 |
| 07 Jul 2026 | 7.89 | 6.80 | -13.79% | 7.89 | 6.75 | 9,68,573 |
| 06 Jul 2026 | 7.08 | 7.72 | 9.10% | 7.76 | 6.78 | 10,70,006 |
| 02 Jul 2026 | 8.08 | 7.00 | -13.31% | 9.06 | 6.90 | 16,96,009 |
| 01 Jul 2026 | 8.79 | 8.07 | -8.20% | 9.14 | 7.90 | 16,85,495 |
| 30 Jun 2026 | 8.63 | 8.75 | 1.39% | 9.58 | 8.28 | 18,82,253 |
| 29 Jun 2026 | 7.96 | 8.33 | 4.61% | 8.71 | 7.55 | 9,59,885 |
| 26 Jun 2026 | 7.26 | 7.83 | 7.85% | 8.20 | 7.26 | 10,07,265 |
| 25 Jun 2026 | 8.22 | 7.65 | -6.93% | 8.22 | 6.91 | 14,57,388 |
| 24 Jun 2026 | 9.51 | 7.69 | -19.14% | 9.52 | 7.61 | 16,63,902 |
ONDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O ONDAS INC.-SWAP-JNST-L | 34.28% | $12.79M | Other |
U United States Treasury Bills 0% | 34.15% | $12.74M | Other |
O ONDAS INC.-SWAP-MSCS-L | 33.98% | $12.68M | Other |
O Ondas Hldgs Inc Swap Cantor-L | 32.06% | $11.96M | Other |
O Ondas Inc Swap Nbc-L | 30.04% | $11.21M | Other |
O Ondas Holdings Inc Swap Cs-L | 29.30% | $10.93M | Other |
O ONDAS INC.-SWAP-NMRA-L | 28.37% | $10.58M | Other |
O Ondas Hldgs Inc Swap Marex-L | 25.91% | $9.67M | Other |
F First American Government Obligs X | 0.30% | $110,255 | Other |
C Cash Offset | 230.31% | $-85,923,907 | Other |
U US DOLLARS | 93.37% | $34.83M | Other |
O OTHER ASSETS AND LIABILITIES | 11.45% | $-4,272,124 | Other |
ONDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long ONDS ETF | $7.12 | 0.26 | 3.79% | $39 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
