ONEV ETF Performance
Markets Today
High
150.62
Low
150.62
Open at
150.62
Prev Close
151.24
Volumes
1,113
null
null
Price Movement
Historical Performance
3 M High
151.05
3 M Low
136.89
1 Yr High
151.05
1 Yr Low
127.38
3 Yr High
151.05
3 Yr Low
99.61
5 Yr High
151.05
5 Yr Low
91.00
1-Year Performance
ONEV ETF Price History
Close Price
Volume
ONEV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 148.24 | 151.27 | 2.04% | 151.54 | 148.22 | 3,001 |
| 27 Jul 2026 | 147.55 | 148.25 | 0.47% | 148.54 | 147.55 | 2,028 |
| 24 Jul 2026 | 144.71 | 146.96 | 1.55% | 147.08 | 0.00 | 6,604 |
| 23 Jul 2026 | 145.14 | 144.73 | -0.28% | 145.15 | 144.15 | 3,530 |
| 22 Jul 2026 | 145.08 | 145.12 | 0.03% | 145.96 | 0.00 | 3,529 |
| 21 Jul 2026 | 145.80 | 145.11 | -0.47% | 145.80 | 144.60 | 2,163 |
| 20 Jul 2026 | 146.51 | 145.77 | -0.51% | 146.55 | 145.54 | 21,389 |
| 17 Jul 2026 | 146.96 | 146.53 | -0.29% | 148.69 | 146.16 | 7,888 |
| 16 Jul 2026 | 144.41 | 147.12 | 1.88% | 147.12 | 144.41 | 8,203 |
| 15 Jul 2026 | 144.91 | 144.24 | -0.46% | 147.99 | 140.00 | 26,083 |
ONEV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONEV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Allstate Corp | 1.55% | $4.69M | Financial Services |
P Progressive Corp | 1.17% | $3.56M | Financial Services |
M McKesson Corp | 1.03% | $3.12M | Healthcare |
A Arch Capital Group Ltd | 0.95% | $2.87M | Financial Services |
T The Travelers Companies Inc | 0.91% | $2.75M | Financial Services |
T The Cigna Group | 0.89% | $2.70M | Healthcare |
C Cincinnati Financial Corp | 0.78% | $2.37M | Financial Services |
T The Hartford Insurance Group Inc | 0.76% | $2.31M | Financial Services |
T The Kroger Co | 0.74% | $2.26M | Consumer Defensive |
T T. Rowe Price Group Inc | 0.71% | $2.16M | Financial Services |
S Simon Property Group Inc | 0.70% | $2.11M | Real Estate |
M Marsh | 0.67% | $2.04M | Financial Services |
C Comcast Corp Class A | 0.66% | $2.01M | Communication Services |
C Cognizant Technology Solutions Corp Class A | 0.63% | $1.90M | Technology |
A Archer-Daniels-Midland Co | 0.62% | $1.89M | Consumer Defensive |
Q Quest Diagnostics Inc | 0.61% | $1.85M | Healthcare |
E Elevance Health Inc | 0.60% | $1.83M | Healthcare |
G General Mills Inc | 0.55% | $1.67M | Consumer Defensive |
V VICI Properties Inc Ordinary Shares | 0.54% | $1.65M | Real Estate |
G General Dynamics Corp | 0.54% | $1.65M | Industrials |
ONEV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR Russell 1000 LwVolFocETF | $151.24 | 3.02 | 2.04% | $309 | 0.20% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
