ONEY ETF Performance
Markets Today
High
128.74
Low
127.78
Open at
128.71
Prev Close
128.10
Volumes
7,050
null
null
Price Movement
Historical Performance
3 M High
131.97
3 M Low
116.63
1 Yr High
131.97
1 Yr Low
106.20
3 Yr High
131.97
3 Yr Low
86.09
5 Yr High
131.97
5 Yr Low
83.18
1-Year Performance
ONEY ETF Price History
Close Price
Volume
ONEY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 128.38 | 128.03 | -0.27% | 129.00 | 127.77 | 7,047 |
| 17 Jun 2026 | 130.67 | 128.16 | -1.92% | 130.70 | 127.93 | 18,542 |
| 16 Jun 2026 | 130.95 | 130.69 | -0.20% | 131.51 | 130.60 | 7,388 |
| 15 Jun 2026 | 131.89 | 130.81 | -0.82% | 132.06 | 130.81 | 9,040 |
| 12 Jun 2026 | 130.35 | 131.60 | 0.96% | 131.97 | 130.35 | 11,777 |
| 11 Jun 2026 | 128.65 | 130.41 | 1.37% | 130.81 | 128.45 | 8,236 |
| 10 Jun 2026 | 129.51 | 128.62 | -0.69% | 130.19 | 128.62 | 8,296 |
| 09 Jun 2026 | 128.61 | 129.47 | 0.67% | 129.84 | 128.14 | 6,527 |
| 08 Jun 2026 | 128.47 | 128.57 | 0.08% | 129.31 | 128.47 | 12,829 |
| 05 Jun 2026 | 129.36 | 128.52 | -0.65% | 129.46 | 128.50 | 13,079 |
ONEY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONEY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United Parcel Service Inc Class B | 2.28% | $17.92M | Industrials |
H Hewlett Packard Enterprise Co | 1.91% | $14.99M | Technology |
T Target Corp | 1.82% | $14.32M | Consumer Defensive |
E EOG Resources Inc | 1.60% | $12.56M | Energy |
S SLB Ltd | 1.53% | $12.02M | Energy |
D Devon Energy Corp | 1.48% | $11.66M | Energy |
A Altria Group Inc | 1.48% | $11.63M | Consumer Defensive |
F Ford Motor Co | 1.39% | $10.92M | Consumer Cyclical |
N Nucor Corp | 1.34% | $10.54M | Basic Materials |
N Newmont Corp | 1.18% | $9.24M | Basic Materials |
C CVS Health Corp | 1.17% | $9.15M | Healthcare |
F FedEx Corp | 1.14% | $8.95M | Industrials |
V Valero Energy Corp | 1.11% | $8.75M | Energy |
H Humana Inc | 1.07% | $8.39M | Healthcare |
A Archer-Daniels-Midland Co | 1.05% | $8.26M | Consumer Defensive |
C Cummins Inc | 1.04% | $8.18M | Industrials |
P PACCAR Inc | 1.02% | $8.03M | Industrials |
N NetApp Inc | 0.98% | $7.73M | Technology |
S Simon Property Group Inc | 0.98% | $7.68M | Real Estate |
H Halliburton Co | 0.96% | $7.54M | Energy |
ONEY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Russell 1000 YFocETF | $128.03 | -0.07 | -0.05% | $769 | 0.20% |
V Vanguard Mid-Cap Value ETF | $195.90 | 0.07 | 0.04% | $23,406 | 0.07% |
i iShares Select Dividend ETF | $153.35 | -0.35 | -0.23% | $22,310 | 0.38% |
S State Street SPDR S&P Dividend ETF | $150.54 | 0.18 | 0.12% | $21,149 | 0.35% |
P Pacer US Cash Cows 100 ETF | $61.80 | -0.42 | -0.68% | $17,621 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.03 | 1.58 | 0.98% | $15,362 | 0.23% |
F First Trust Value Line Dividend ETF | $47.42 | -0.21 | -0.43% | $9,537 | 0.63% |
V VictoryShares Free Cash Flow ETF | $45.26 | 0.03 | 0.06% | $9,408 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $144.91 | 1.26 | 0.88% | $8,504 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $47.51 | -0.04 | -0.07% | $7,302 | 0.07% |
