ONEY ETF Performance
Markets Today
High
129.84
Low
129.11
Open at
129.11
Prev Close
129.13
Volumes
5,459
null
null
Price Movement
Historical Performance
3 M High
132.06
3 M Low
121.03
1 Yr High
132.06
1 Yr Low
108.15
3 Yr High
132.06
3 Yr Low
86.09
5 Yr High
132.06
5 Yr Low
83.18
1-Year Performance
ONEY ETF Price History
Close Price
Volume
ONEY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 130.92 | 129.12 | -1.37% | 130.92 | 129.04 | 6,212 |
| 07 Jul 2026 | 130.06 | 131.01 | 0.73% | 132.06 | 130.06 | 5,587 |
| 06 Jul 2026 | 130.76 | 130.01 | -0.57% | 130.80 | 129.32 | 58,830 |
| 02 Jul 2026 | 128.79 | 130.75 | 1.53% | 130.75 | 128.79 | 7,624 |
| 01 Jul 2026 | 128.10 | 128.70 | 0.47% | 129.49 | 128.10 | 9,305 |
| 30 Jun 2026 | 128.80 | 128.08 | -0.56% | 129.16 | 128.08 | 8,002 |
| 29 Jun 2026 | 129.15 | 129.06 | -0.07% | 129.62 | 128.61 | 21,887 |
| 26 Jun 2026 | 129.09 | 129.16 | 0.05% | 129.57 | 128.78 | 17,375 |
| 25 Jun 2026 | 128.16 | 129.22 | 0.83% | 129.88 | 128.16 | 17,185 |
| 24 Jun 2026 | 127.75 | 128.13 | 0.30% | 128.31 | 127.03 | 11,669 |
ONEY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONEY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Progressive Corp | 3.92% | $29.17M | Financial Services |
C Comcast Corp Class A | 2.09% | $15.58M | Communication Services |
A Allstate Corp | 1.86% | $13.84M | Financial Services |
U United Parcel Service Inc Class B | 1.54% | $11.44M | Industrials |
T The Cigna Group | 1.48% | $11.05M | Healthcare |
O ONEOK Inc | 1.39% | $10.35M | Energy |
E EOG Resources Inc | 1.37% | $10.16M | Energy |
A Accenture PLC Class A | 1.22% | $9.07M | Technology |
A Anglogold Ashanti PLC | 1.20% | $8.90M | Basic Materials |
A Altria Group Inc | 1.04% | $7.71M | Consumer Defensive |
S Simon Property Group Inc | 0.99% | $7.36M | Real Estate |
A Archer-Daniels-Midland Co | 0.95% | $7.08M | Consumer Defensive |
T The Kroger Co | 0.94% | $7.00M | Consumer Defensive |
T Target Corp | 0.93% | $6.91M | Consumer Defensive |
Z Zoetis Inc Class A | 0.93% | $6.89M | Healthcare |
D Devon Energy Corp | 0.89% | $6.63M | Energy |
N Nike Inc Class B | 0.88% | $6.56M | Consumer Cyclical |
E Edison International | 0.83% | $6.18M | Utilities |
C Cincinnati Financial Corp | 0.83% | $6.17M | Financial Services |
E Eversource Energy | 0.81% | $6.03M | Utilities |
ONEY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Russell 1000 YFocETF | $129.13 | -1.91 | -1.46% | $726 | 0.20% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
