ONEY ETF Performance
Markets Today
High
134.35
Low
133.33
Open at
134.35
Prev Close
134.32
Volumes
2,126
null
null
Price Movement
Historical Performance
3 M High
136.89
3 M Low
126.88
1 Yr High
136.89
1 Yr Low
108.75
3 Yr High
136.89
3 Yr Low
86.09
5 Yr High
136.89
5 Yr Low
83.18
1-Year Performance
ONEY ETF Price History
Close Price
Volume
ONEY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 134.38 | 134.37 | -0.01% | 135.06 | 134.30 | 13,104 |
| 03 Sep 2026 | 135.39 | 135.15 | -0.18% | 135.39 | 135.02 | 8,395 |
| 02 Sep 2026 | 133.94 | 134.73 | 0.59% | 135.30 | 133.94 | 17,235 |
| 01 Sep 2026 | 134.20 | 133.92 | -0.21% | 134.67 | 133.75 | 9,157 |
| 31 Aug 2026 | 134.80 | 134.34 | -0.34% | 135.11 | 134.16 | 10,526 |
| 28 Aug 2026 | 134.94 | 135.18 | 0.17% | 135.72 | 134.91 | 4,155 |
| 27 Aug 2026 | 135.27 | 135.04 | -0.17% | 135.43 | 135.10 | 7,681 |
| 26 Aug 2026 | 135.67 | 135.95 | 0.21% | 136.15 | 135.50 | 4,856 |
| 25 Aug 2026 | 136.04 | 135.81 | -0.17% | 136.40 | 135.53 | 6,356 |
| 24 Aug 2026 | 136.13 | 136.42 | 0.21% | 136.89 | 135.98 | 5,088 |
ONEY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONEY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Progressive Corp | 3.58% | $24.26M | Financial Services |
C Comcast Corp Class A | 2.32% | $15.71M | Communication Services |
A Allstate Corp | 1.88% | $12.73M | Financial Services |
A Accenture PLC Class A | 1.57% | $10.62M | Technology |
A Anglogold Ashanti PLC | 1.56% | $10.54M | Basic Materials |
E EOG Resources Inc | 1.44% | $9.78M | Energy |
O ONEOK Inc | 1.43% | $9.70M | Energy |
T The Cigna Group | 1.43% | $9.67M | Healthcare |
U United Parcel Service Inc Class B | 1.38% | $9.32M | Industrials |
T Target Corp | 1.17% | $7.91M | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.01% | $6.81M | Consumer Defensive |
D Devon Energy Corp | 0.99% | $6.68M | Energy |
A Altria Group Inc | 0.96% | $6.47M | Consumer Defensive |
T The Kroger Co | 0.92% | $6.22M | Consumer Defensive |
Z Zoetis Inc Class A | 0.90% | $6.08M | Healthcare |
S Simon Property Group Inc | 0.89% | $6.03M | Real Estate |
B Becton Dickinson & Co | 0.86% | $5.80M | Healthcare |
H HP Inc | 0.84% | $5.71M | Technology |
C Cognizant Technology Solutions Corp Class A | 0.83% | $5.64M | Technology |
D Dollar General Corp | 0.83% | $5.58M | Consumer Defensive |
ONEY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Russell 1000 YFocETF | $134.32 | -0.85 | -0.63% | $674 | 0.20% |
V Vanguard Mid-Cap Value ETF | $208.39 | -0.78 | -0.37% | $24,415 | 0.07% |
i iShares Select Dividend ETF | $164.25 | -0.72 | -0.44% | $23,866 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.89 | -0.99 | -0.63% | $21,716 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.30 | -0.93 | -1.29% | $19,964 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.28 | -0.62 | -0.36% | $15,683 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.29 | -0.78 | -1.39% | $11,271 | 0.44% |
F First Trust Value Line Dividend ETF | $50.12 | -0.35 | -0.69% | $10,036 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.11 | 0.35 | 0.24% | $8,872 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.62 | -0.25 | -0.50% | $7,674 | 0.07% |
