ONEY ETF Performance
Markets Today
High
130.85
Low
130.29
Open at
130.85
Prev Close
130.81
Volumes
2,871
null
null
Price Movement
Historical Performance
3 M High
132.70
3 M Low
123.90
1 Yr High
132.70
1 Yr Low
108.15
3 Yr High
132.70
3 Yr Low
86.09
5 Yr High
132.70
5 Yr Low
83.18
1-Year Performance
ONEY ETF Price History
Close Price
Volume
ONEY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 131.40 | 130.83 | -0.43% | 131.48 | 130.66 | 18,022 |
| 17 Jul 2026 | 132.18 | 131.48 | -0.53% | 133.55 | 131.13 | 32,808 |
| 16 Jul 2026 | 129.52 | 131.84 | 1.80% | 131.87 | 129.52 | 13,910 |
| 15 Jul 2026 | 130.21 | 129.42 | -0.60% | 130.79 | 129.21 | 29,860 |
| 14 Jul 2026 | 130.96 | 130.20 | -0.58% | 131.23 | 129.99 | 10,801 |
| 13 Jul 2026 | 130.10 | 130.95 | 0.66% | 131.64 | 130.10 | 5,810 |
| 10 Jul 2026 | 129.10 | 130.16 | 0.82% | 130.34 | 129.10 | 8,792 |
| 09 Jul 2026 | 129.17 | 129.10 | -0.05% | 129.84 | 128.67 | 5,458 |
| 08 Jul 2026 | 130.92 | 129.12 | -1.37% | 130.92 | 129.04 | 6,212 |
| 07 Jul 2026 | 130.06 | 131.01 | 0.73% | 132.06 | 130.06 | 5,587 |
ONEY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONEY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Progressive Corp | 3.55% | $25.30M | Financial Services |
C Comcast Corp Class A | 2.13% | $15.17M | Communication Services |
A Allstate Corp | 1.88% | $13.39M | Financial Services |
U United Parcel Service Inc Class B | 1.56% | $11.09M | Industrials |
T The Cigna Group | 1.47% | $10.49M | Healthcare |
O ONEOK Inc | 1.44% | $10.24M | Energy |
E EOG Resources Inc | 1.44% | $10.22M | Energy |
A Accenture PLC Class A | 1.25% | $8.86M | Technology |
A Anglogold Ashanti PLC | 1.09% | $7.78M | Basic Materials |
A Altria Group Inc | 1.06% | $7.57M | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.05% | $7.45M | Consumer Defensive |
T Target Corp | 1.02% | $7.26M | Consumer Defensive |
S Simon Property Group Inc | 1.00% | $7.09M | Real Estate |
T The Kroger Co | 0.94% | $6.70M | Consumer Defensive |
Z Zoetis Inc Class A | 0.93% | $6.60M | Healthcare |
D Devon Energy Corp | 0.92% | $6.57M | Energy |
N Nike Inc Class B | 0.89% | $6.33M | Consumer Cyclical |
E Edison International | 0.85% | $6.06M | Utilities |
V VICI Properties Inc Ordinary Shares | 0.81% | $5.79M | Real Estate |
E Eversource Energy | 0.81% | $5.73M | Utilities |
ONEY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Russell 1000 YFocETF | $130.81 | -0.65 | -0.49% | $709 | 0.20% |
i iShares Select Dividend ETF | $160.87 | -0.96 | -0.59% | $23,648 | 0.38% |
V Vanguard Mid-Cap Value ETF | $201.53 | -1.27 | -0.63% | $23,462 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.98 | -0.83 | -0.54% | $21,612 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.68 | -0.22 | -0.34% | $18,169 | - |
i iShares Russell Mid-Cap Value ETF | $165.01 | -1.11 | -0.67% | $15,602 | 0.23% |
F First Trust Value Line Dividend ETF | $49.34 | -0.26 | -0.52% | $9,880 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $146.59 | -1.58 | -1.07% | $8,759 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.81 | 0.01 | 0.02% | $8,463 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.19 | -0.20 | -0.40% | $7,568 | 0.07% |
