OPEG ETF Performance
Markets Today
High
3.08
Low
2.52
Open at
2.90
Prev Close
2.98
Volumes
43,026
null
null
Price Movement
Historical Performance
3 M High
7.25
3 M Low
2.52
1 Yr High
16.86
1 Yr Low
2.52
3 Yr High
16.86
3 Yr Low
2.52
5 Yr High
16.86
5 Yr Low
2.52
1-Year Performance
OPEG ETF Price History
Close Price
Volume
OPEG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 2.79 | 2.97 | 6.60% | 2.97 | 2.65 | 35,006 |
| 27 Jul 2026 | 2.83 | 2.82 | -0.35% | 3.07 | 2.75 | 34,731 |
| 24 Jul 2026 | 2.85 | 2.84 | -0.42% | 3.03 | 2.74 | 45,883 |
| 23 Jul 2026 | 3.73 | 2.85 | -23.51% | 3.77 | 2.81 | 1,76,378 |
| 22 Jul 2026 | 3.97 | 3.75 | -5.52% | 3.97 | 3.73 | 10,603 |
| 21 Jul 2026 | 3.83 | 3.93 | 2.53% | 3.98 | 3.60 | 26,557 |
| 20 Jul 2026 | 3.99 | 3.89 | -2.43% | 4.05 | 3.66 | 50,427 |
| 17 Jul 2026 | 4.10 | 3.97 | -3.15% | 4.10 | 3.73 | 51,389 |
| 16 Jul 2026 | 4.39 | 4.11 | -6.38% | 4.51 | 4.04 | 41,145 |
| 15 Jul 2026 | 4.15 | 4.43 | 6.85% | 4.70 | 4.08 | 1,01,495 |
OPEG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
OPEG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O OPENDOOR TECHNOLOGIES SWAP MAR | 178.59% | $1.85M | Other |
F First American Treasury Obligs X | 11.18% | $115,739 | Other |
O OPENDOOR TECHNOLOGIES SWAP CF | 10.04% | $103,950 | Other |
O OPENDOOR TECHNOLOGIES SWAP CS | 8.87% | $91,834 | Other |
O OPENDOOR TECHNOLOGIES INC.-SWAP-JNST-L | 1.65% | $17,117 | Other |
C Cash Offset | 199.18% | $-2,061,483 | Other |
U US DOLLARS | 89.24% | $923,587 | Other |
O OTHER ASSETS AND LIABILITIES | 0.40% | $-4,163 | Other |
OPEG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long OPEN Daily ETF | $2.98 | 0.16 | 5.67% | $1 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
