OPEG ETF Performance
Markets Today
High
1.79
Low
1.72
Open at
1.73
Prev Close
1.74
Volumes
65,676
null
null
Price Movement
Historical Performance
3 M High
6.01
3 M Low
1.64
1 Yr High
16.86
1 Yr Low
1.64
3 Yr High
16.86
3 Yr Low
1.64
5 Yr High
16.86
5 Yr Low
1.64
1-Year Performance
OPEG ETF Price History
Close Price
Volume
OPEG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 1.73 | 1.76 | 1.45% | 1.79 | 1.72 | 65,676 |
| 03 Sep 2026 | 1.84 | 1.74 | -5.27% | 1.84 | 1.73 | 52,757 |
| 02 Sep 2026 | 1.64 | 1.71 | 4.21% | 1.74 | 1.64 | 48,948 |
| 01 Sep 2026 | 1.73 | 1.67 | -3.92% | 1.74 | 1.65 | 32,794 |
| 31 Aug 2026 | 1.90 | 1.84 | -3.05% | 1.90 | 1.79 | 1,66,834 |
| 28 Aug 2026 | 2.09 | 1.95 | -6.92% | 2.09 | 1.95 | 4,40,649 |
| 27 Aug 2026 | 2.10 | 2.06 | -1.90% | 2.14 | 2.04 | 72,467 |
| 26 Aug 2026 | 2.28 | 2.11 | -7.46% | 2.28 | 2.11 | 28,977 |
| 25 Aug 2026 | 2.17 | 2.33 | 7.28% | 2.33 | 2.15 | 69,405 |
| 24 Aug 2026 | 2.25 | 2.10 | -6.70% | 2.25 | 2.11 | 79,419 |
OPEG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
OPEG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Opendoor Technologies Swap Mar | 184.41% | $2.06M | Other |
O Opendoor Technologies Swap Cs | 12.69% | $141,610 | Other |
F First American Treasury Obligs X | 11.75% | $131,165 | Other |
O Opendoor Technologies Swap Cf | 7.03% | $78,400 | Other |
O OPENDOOR TECHNOLOGIES INC.-SWAP-JNST-L | 1.68% | $18,707 | Other |
C Cash Offset | 217.41% | $-2,426,087 | Other |
U US DOLLARS | 88.68% | $989,647 | Other |
O OTHER ASSETS AND LIABILITIES | 11.16% | $124,561 | Other |
OPEG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long OPEN Daily ETF | $1.76 | 0.01 | 0.73% | $1 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
