PBRG ETF Performance
Markets Today
High
35.04
Low
35.04
Open at
34.32
Prev Close
34.33
Volumes
153
null
null
Price Movement
Historical Performance
3 M High
45.21
3 M Low
0.00
1 Yr High
52.49
1 Yr Low
0.00
3 Yr High
52.49
3 Yr Low
0.00
5 Yr High
52.49
5 Yr Low
0.00
1-Year Performance
PBRG ETF Price History
Close Price
Volume
PBRG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.19 | 34.32 | 0.38% | 34.46 | 33.51 | 676 |
| 14 Aug 2026 | 33.13 | 33.05 | -0.24% | 33.77 | 32.93 | 164 |
| 13 Aug 2026 | 32.77 | 33.15 | 1.18% | 33.40 | 32.18 | 1,643 |
| 12 Aug 2026 | 33.13 | 32.64 | -1.48% | 33.66 | 32.64 | 150 |
| 11 Aug 2026 | 34.70 | 33.20 | -4.32% | 34.93 | 32.93 | 1,374 |
| 10 Aug 2026 | 34.49 | 34.85 | 1.04% | 35.54 | 34.07 | 1,155 |
| 07 Aug 2026 | 36.45 | 33.56 | -7.93% | 36.45 | 33.56 | 3,021 |
| 06 Aug 2026 | 34.85 | 35.77 | 2.65% | 35.86 | 0.00 | 2,587 |
| 05 Aug 2026 | 36.37 | 34.91 | -4.01% | 36.37 | 34.91 | 1,150 |
| 04 Aug 2026 | 37.74 | 36.24 | -3.97% | 37.74 | 35.59 | 296 |
PBRG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBRG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PETROLEO BRASILEIRO SA PETRO SWAP CS | 138.66% | $1.37M | Other |
P PETROLEO BRASILEIRO SA PETRO MAR | 59.37% | $588,002 | Other |
F First American Treasury Obligs X | 17.09% | $169,287 | Other |
P PETROLEO BRASILEIRO SA PETRO SWAP CF | 2.17% | $21,510 | Other |
C Cash Offset | 182.24% | $-1,804,834 | Other |
U US DOLLARS | 74.33% | $736,114 | Other |
O OTHER ASSETS AND LIABILITIES | 9.38% | $-92,913 | Other |
PBRG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long PBR Daily ETF | $34.33 | 1.28 | 3.88% | $1 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
