PRVS ETF Performance
Markets Today
High
33.45
Low
33.28
Open at
33.45
Prev Close
33.41
Volumes
3,929
null
null
Price Movement
Historical Performance
3 M High
33.71
3 M Low
30.07
1 Yr High
33.71
1 Yr Low
25.64
3 Yr High
33.71
3 Yr Low
20.57
5 Yr High
33.71
5 Yr Low
20.57
1-Year Performance
PRVS ETF Price History
Close Price
Volume
PRVS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 33.31 | 33.28 | -0.09% | 33.36 | 33.27 | 3,005 |
| 17 Aug 2026 | 33.57 | 33.40 | -0.51% | 33.57 | 33.40 | 2,558 |
| 14 Aug 2026 | 33.59 | 33.53 | -0.18% | 33.66 | 33.52 | 27,649 |
| 13 Aug 2026 | 33.61 | 33.66 | 0.15% | 33.73 | 33.58 | 4,988 |
| 12 Aug 2026 | 33.47 | 33.48 | 0.03% | 33.57 | 33.44 | 482 |
| 11 Aug 2026 | 33.46 | 33.43 | -0.09% | 33.53 | 33.41 | 6,413 |
| 10 Aug 2026 | 33.50 | 33.43 | -0.21% | 33.58 | 33.42 | 3,115 |
| 07 Aug 2026 | 33.35 | 33.50 | 0.45% | 33.52 | 33.35 | 6,859 |
| 06 Aug 2026 | 33.38 | 33.36 | -0.06% | 33.47 | 33.31 | 1,656 |
| 05 Aug 2026 | 33.55 | 33.49 | -0.18% | 33.55 | 33.46 | 10,785 |
PRVS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRVS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 7.79% | $2.00M | Consumer Cyclical |
M Microsoft Corp | 6.71% | $1.72M | Technology |
A Alphabet Inc Class A | 5.07% | $1.30M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.80% | $1.23M | Technology |
V Verizon Communications Inc | 4.19% | $1.07M | Communication Services |
J JPMorgan Chase & Co | 4.12% | $1.06M | Financial Services |
A AstraZeneca PLC | 3.98% | $1.02M | Healthcare |
U Union Pacific Corp | 3.96% | $1.01M | Industrials |
V Visa Inc Class A | 3.86% | $990,234 | Financial Services |
B Bank of America Corp | 3.82% | $978,124 | Financial Services |
C Charles Schwab Corp | 3.77% | $966,699 | Financial Services |
C CBRE Group Inc Class A | 3.76% | $965,092 | Real Estate |
C Coca-Cola Co | 3.76% | $964,233 | Consumer Defensive |
M Micron Technology Inc | 3.55% | $910,791 | Technology |
C Cummins Inc | 3.53% | $905,795 | Industrials |
T Thermo Fisher Scientific Inc | 3.53% | $904,671 | Healthcare |
B Brookfield Renewable Corp Ordinary Shares - Class A (Exchangeable Sub Votin | 3.27% | $839,380 | Utilities |
A Applied Materials Inc | 3.26% | $834,836 | Technology |
U UnitedHealth Group Inc | 3.21% | $821,582 | Healthcare |
L Linde PLC | 3.17% | $813,419 | Basic Materials |
PRVS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Parnassus Value Select ETF | $33.41 | -0.12 | -0.35% | $27 | 0.59% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
