TAIL ETF Performance
Markets Today
High
10.61
Low
10.53
Open at
10.55
Prev Close
10.56
Volumes
1,11,532
null
null
Price Movement
Historical Performance
3 M High
11.07
3 M Low
10.42
1 Yr High
12.19
1 Yr Low
10.42
3 Yr High
14.67
3 Yr Low
10.42
5 Yr High
19.20
5 Yr Low
10.42
1-Year Performance
TAIL ETF Price History
Close Price
Volume
TAIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 10.54 | 10.56 | 0.19% | 10.58 | 10.54 | 60,931 |
| 27 Jul 2026 | 10.54 | 10.55 | 0.14% | 10.58 | 10.50 | 84,963 |
| 24 Jul 2026 | 10.55 | 10.55 | 0.00% | 10.59 | 10.51 | 1,30,225 |
| 23 Jul 2026 | 10.52 | 10.54 | 0.19% | 10.56 | 10.51 | 1,64,476 |
| 22 Jul 2026 | 10.52 | 10.50 | -0.19% | 10.52 | 10.49 | 51,699 |
| 21 Jul 2026 | 10.58 | 10.52 | -0.57% | 10.58 | 10.50 | 77,369 |
| 20 Jul 2026 | 10.63 | 10.59 | -0.33% | 10.63 | 10.55 | 97,378 |
| 17 Jul 2026 | 11.19 | 10.63 | -5.03% | 11.19 | 10.60 | 1,07,924 |
| 16 Jul 2026 | 10.55 | 10.57 | 0.19% | 10.57 | 10.52 | 1,58,843 |
| 15 Jul 2026 | 10.45 | 10.54 | 0.86% | 10.57 | 10.24 | 76,696 |
TAIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.25% | 90.35% | $134.21M | Other |
S SPX US 12/18/26 P6200 | 4.69% | $6.96M | Other |
S SPX US 09/17/27 P7000 | 4.13% | $6.14M | Other |
S SPX US 03/19/27 P6400 | 3.23% | $4.79M | Other |
F First American Treasury Obligs X | 2.37% | $3.52M | Other |
S SPX US 06/17/27 P6900 | 2.01% | $2.98M | Other |
S SPX US 06/17/27 P6500 | 1.89% | $2.81M | Other |
S SPX US 06/17/27 P6200 | 1.23% | $1.83M | Other |
S SPX US 09/18/26 P6000 | 0.57% | $844,383 | Other |
S SPX US 12/18/26 P6100 | 0.56% | $836,890 | Other |
C Cash Offset | 12.06% | $-17,921,627 | Other |
O OTHER ASSETS AND LIABILITIES | 1.04% | $1.54M | Other |
U US DOLLARS | - | - | Other |
TAIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Tail Risk ETF | $10.56 | 0.02 | 0.14% | $149 | 0.59% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
