TAIL ETF Performance
Markets Today
High
10.21
Low
10.19
Open at
10.20
Prev Close
10.19
Volumes
46,571
null
null
Price Movement
Historical Performance
3 M High
10.88
3 M Low
10.20
1 Yr High
12.19
1 Yr Low
10.20
3 Yr High
14.67
3 Yr Low
10.20
5 Yr High
19.20
5 Yr Low
10.20
1-Year Performance
TAIL ETF Price History
Close Price
Volume
TAIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 10.20 | 10.20 | 0.00% | 10.21 | 10.19 | 46,571 |
| 03 Sep 2026 | 10.23 | 10.20 | -0.29% | 10.23 | 10.20 | 1,91,581 |
| 02 Sep 2026 | 10.26 | 10.22 | -0.43% | 10.26 | 10.21 | 91,493 |
| 01 Sep 2026 | 10.26 | 10.25 | -0.10% | 10.27 | 10.24 | 62,371 |
| 31 Aug 2026 | 10.26 | 10.24 | -0.19% | 10.28 | 10.23 | 7,05,733 |
| 28 Aug 2026 | 10.31 | 10.27 | -0.40% | 10.32 | 10.27 | 75,765 |
| 27 Aug 2026 | 10.33 | 10.32 | -0.15% | 10.35 | 10.31 | 5,24,206 |
| 26 Aug 2026 | 10.37 | 10.35 | -0.22% | 10.37 | 10.34 | 77,488 |
| 25 Aug 2026 | 10.35 | 10.39 | 0.34% | 10.39 | 10.35 | 74,955 |
| 24 Aug 2026 | 10.32 | 10.35 | 0.24% | 10.36 | 10.32 | 1,00,556 |
TAIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAIL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.25% | 92.57% | $141.56M | Other |
S SPX US 12/18/26 P6200 | 4.04% | $6.19M | Other |
S SPX US 09/17/27 P7000 | 3.51% | $5.37M | Other |
S SPX US 03/19/27 P6400 | 2.68% | $4.10M | Other |
S SPX US 09/17/27 P7200 | 1.95% | $2.98M | Other |
S SPX US 06/17/27 P6900 | 1.80% | $2.76M | Other |
S SPX US 06/17/27 P6500 | 1.55% | $2.38M | Other |
F First American Treasury Obligs X | 1.32% | $2.02M | Other |
S SPX US 06/17/27 P6200 | 0.93% | $1.43M | Other |
S SPX US 12/18/26 P6100 | 0.38% | $583,592 | Other |
C Cash Offset | 12.31% | $-18,831,848 | Other |
O OTHER ASSETS AND LIABILITIES | 1.51% | $2.31M | Other |
U US DOLLARS | 0.05% | $73,814 | Other |
TAIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Tail Risk ETF | $10.20 | 0.01 | 0.10% | $153 | 0.59% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
