TAIL ETF Performance
Markets Today
High
10.37
Low
10.33
Open at
10.33
Prev Close
10.33
Volumes
3,67,057
null
null
Price Movement
Historical Performance
3 M High
10.88
3 M Low
10.32
1 Yr High
12.19
1 Yr Low
10.32
3 Yr High
14.67
3 Yr Low
10.32
5 Yr High
19.20
5 Yr Low
10.32
1-Year Performance
TAIL ETF Price History
Close Price
Volume
TAIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 10.35 | 10.36 | 0.13% | 10.37 | 10.33 | 3,65,786 |
| 17 Aug 2026 | 10.34 | 10.34 | 0.00% | 10.35 | 10.33 | 2,38,175 |
| 14 Aug 2026 | 10.37 | 10.33 | -0.34% | 10.37 | 10.32 | 1,75,034 |
| 13 Aug 2026 | 10.34 | 10.37 | 0.29% | 10.38 | 10.34 | 35,243 |
| 12 Aug 2026 | 10.35 | 10.34 | -0.10% | 10.37 | 10.34 | 34,636 |
| 11 Aug 2026 | 10.33 | 10.35 | 0.19% | 10.37 | 10.33 | 40,012 |
| 10 Aug 2026 | 10.44 | 10.34 | -0.97% | 10.44 | 10.33 | 70,503 |
| 07 Aug 2026 | 10.37 | 10.37 | -0.02% | 10.41 | 10.36 | 61,168 |
| 06 Aug 2026 | 10.39 | 10.36 | -0.29% | 10.39 | 10.35 | 74,767 |
| 05 Aug 2026 | 10.40 | 10.40 | 0.00% | 10.40 | 10.38 | 35,639 |
TAIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.25% | 91.91% | $135.87M | Other |
S SPX US 12/18/26 P6200 | 4.28% | $6.33M | Other |
S SPX US 09/17/27 P7000 | 3.75% | $5.54M | Other |
S SPX US 03/19/27 P6400 | 2.91% | $4.30M | Other |
F First American Treasury Obligs X | 2.44% | $3.61M | Other |
S SPX US 06/17/27 P6900 | 1.82% | $2.69M | Other |
S SPX US 06/17/27 P6500 | 1.70% | $2.52M | Other |
S SPX US 06/17/27 P6200 | 1.11% | $1.63M | Other |
S SPX US 09/18/26 P6000 | 0.53% | $784,248 | Other |
S SPX US 12/18/26 P6100 | 0.46% | $680,436 | Other |
C Cash Offset | 12.13% | $-17,933,264 | Other |
O OTHER ASSETS AND LIABILITIES | 1.22% | $1.81M | Other |
U US DOLLARS | - | - | Other |
TAIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Tail Risk ETF | $10.33 | -0.01 | -0.10% | $148 | 0.59% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
