QQQD ETF Performance
Markets Today
High
12.67
Low
12.55
Open at
12.64
Prev Close
12.75
Volumes
58,149
null
null
Price Movement
Historical Performance
3 M High
14.33
3 M Low
12.01
1 Yr High
15.78
1 Yr Low
12.01
3 Yr High
26.19
3 Yr Low
12.01
5 Yr High
26.19
5 Yr Low
12.01
1-Year Performance
QQQD ETF Price History
Close Price
Volume
QQQD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 12.74 | 12.58 | -1.24% | 12.74 | 12.55 | 52,478 |
| 09 Jul 2026 | 13.11 | 12.73 | -2.90% | 13.13 | 12.73 | 1,10,401 |
| 08 Jul 2026 | 12.88 | 12.91 | 0.26% | 13.28 | 12.85 | 98,987 |
| 07 Jul 2026 | 12.81 | 12.83 | 0.16% | 12.86 | 12.75 | 46,760 |
| 06 Jul 2026 | 13.06 | 12.83 | -1.72% | 13.08 | 12.80 | 1,06,268 |
| 02 Jul 2026 | 12.92 | 13.06 | 1.10% | 13.12 | 12.88 | 1,07,917 |
| 01 Jul 2026 | 13.16 | 12.91 | -1.86% | 13.16 | 12.80 | 1,32,096 |
| 30 Jun 2026 | 13.37 | 13.20 | -1.27% | 13.42 | 13.14 | 1,08,357 |
| 29 Jun 2026 | 13.72 | 13.38 | -2.49% | 13.72 | 13.36 | 1,57,017 |
| 26 Jun 2026 | 14.01 | 13.74 | -1.93% | 14.01 | 13.66 | 1,25,231 |
QQQD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs Fin Gov 465 Institut | 6.87% | $2.34M | Other |
G Goldman Finl Sq Trsry Inst 506 | 2.50% | $850,169 | Other |
I Indxx Front Of The Q Index Swap | 0.79% | $270,471 | Other |
I Indxx Front Of The Q Index Swap | 0.51% | $-174,018 | Other |
I Indxx Front Of The Q Index Swap | 0.17% | $-59,192 | Other |
D Dreyfus Govt Cash Man Ins | 80.32% | $27.35M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 11.90% | $4.05M | Other |
B Barclays Collateral | 1.20% | $-410,000 | Other |
G Goldman Collateral | 0.50% | $-170,000 | Other |
C Cash | 0.00% | $178 | Other |
QQQD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Magnificent 7 Bear 1X Shr | $12.58 | -0.18 | -1.37% | $34 | 1.12% |
P ProShares UltraPro Short QQQ | $37.81 | -0.29 | -0.77% | $2,021 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.08 | 0.01 | 0.12% | $1,327 | 1.18% |
P ProShares Short S&P500 | $32.73 | -0.11 | -0.32% | $896 | 0.89% |
P ProShares Short QQQ | $25.45 | -0.07 | -0.25% | $637 | 1.00% |
P ProShares UltraPro Short S&P500 | $36.03 | -0.39 | -1.07% | $422 | 0.90% |
P ProShares UltraShort S&P500 | $55.81 | -0.39 | -0.70% | $380 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $25.72 | -0.29 | -1.10% | $315 | 1.15% |
P ProShares UltraShort QQQ | $13.95 | -0.08 | -0.54% | $244 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.60 | -0.04 | -0.41% | $226 | 0.55% |
