QQQD ETF Performance
Markets Today
High
12.75
Low
12.68
Open at
12.73
Prev Close
12.61
Volumes
1,49,190
null
null
Price Movement
Historical Performance
3 M High
14.01
3 M Low
12.07
1 Yr High
15.52
1 Yr Low
12.01
3 Yr High
26.19
3 Yr Low
12.01
5 Yr High
26.19
5 Yr Low
12.01
1-Year Performance
QQQD ETF Price History
Close Price
Volume
QQQD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 12.71 | 12.72 | 0.12% | 12.80 | 12.66 | 1,33,551 |
| 17 Aug 2026 | 12.44 | 12.61 | 1.36% | 12.66 | 12.41 | 22,480 |
| 14 Aug 2026 | 12.40 | 12.45 | 0.40% | 12.46 | 12.34 | 11,983 |
| 13 Aug 2026 | 12.55 | 12.41 | -1.08% | 12.60 | 12.40 | 33,510 |
| 12 Aug 2026 | 12.42 | 12.54 | 0.97% | 12.58 | 12.37 | 52,095 |
| 11 Aug 2026 | 12.29 | 12.42 | 1.06% | 12.44 | 12.29 | 12,943 |
| 10 Aug 2026 | 12.32 | 12.30 | -0.19% | 12.35 | 12.23 | 39,307 |
| 07 Aug 2026 | 12.39 | 12.30 | -0.73% | 12.50 | 12.22 | 41,129 |
| 06 Aug 2026 | 12.39 | 12.40 | 0.08% | 12.44 | 12.30 | 98,751 |
| 05 Aug 2026 | 12.32 | 12.40 | 0.65% | 12.47 | 12.19 | 49,875 |
QQQD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 78.88% | $25.19M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 14.95% | $4.77M | Other |
G Goldman Sachs Fin Gov 465 Institut | 5.60% | $1.79M | Other |
G Goldman Finl Sq Trsry Inst 506 | 3.30% | $1.05M | Other |
I Indxx Front Of The Q Index Swap | 2.37% | $-755,545 | Other |
I Indxx Front Of The Q Index Swap | 0.42% | $135,408 | Other |
I Indxx Front Of The Q Index Swap | 0.26% | $-81,837 | Other |
B Barclays Collateral | 0.53% | $-170,000 | Other |
QQQD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Magnificent 7 Bear 1X Shr | $12.61 | 0.17 | 1.33% | $33 | 1.12% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
