QVMS ETF Performance
Markets Today
High
34.86
Low
34.81
Open at
35.27
Prev Close
35.30
Volumes
2,135
null
null
Price Movement
Historical Performance
3 M High
35.41
3 M Low
0.00
1 Yr High
35.41
1 Yr Low
0.00
3 Yr High
35.41
3 Yr Low
0.00
5 Yr High
35.41
5 Yr Low
0.00
1-Year Performance
QVMS ETF Price History
Close Price
Volume
QVMS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.32 | 35.27 | -0.14% | 35.38 | 35.27 | 141 |
| 14 Aug 2026 | 35.25 | 35.42 | 0.48% | 35.45 | 35.25 | 272 |
| 13 Aug 2026 | 35.10 | 35.23 | 0.38% | 35.33 | 0.00 | 146 |
| 12 Aug 2026 | 34.96 | 35.16 | 0.57% | 35.16 | 34.94 | 220 |
| 11 Aug 2026 | 34.85 | 34.97 | 0.34% | 35.11 | 34.85 | 1,230 |
| 10 Aug 2026 | 35.03 | 34.82 | -0.60% | 35.03 | 34.81 | 3,114 |
| 07 Aug 2026 | 34.97 | 35.07 | 0.29% | 35.12 | 34.95 | 535 |
| 06 Aug 2026 | 35.07 | 34.98 | -0.24% | 35.25 | 34.39 | 250 |
| 05 Aug 2026 | 35.39 | 35.18 | -0.59% | 35.39 | 35.17 | 1,514 |
| 04 Aug 2026 | 34.82 | 35.43 | 1.75% | 35.43 | 0.00 | 820 |
QVMS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QVMS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Viasat Inc | 0.91% | $2.36M | Technology |
F FormFactor Inc | 0.68% | $1.75M | Technology |
P Paycom Software Inc | 0.67% | $1.74M | Technology |
B Brinker International Inc | 0.61% | $1.60M | Consumer Cyclical |
C Corcept Therapeutics Inc | 0.59% | $1.52M | Healthcare |
E Element Solutions Inc | 0.58% | $1.52M | Basic Materials |
J Jackson Financial Inc | 0.57% | $1.48M | Financial Services |
A Argan Inc | 0.56% | $1.45M | Industrials |
Q Qorvo Inc | 0.56% | $1.44M | Technology |
E Eastman Chemical Co | 0.55% | $1.44M | Basic Materials |
G Glaukos Corp | 0.55% | $1.43M | Healthcare |
M MaxLinear Inc | 0.55% | $1.42M | Technology |
P Protagonist Therapeutics Inc | 0.53% | $1.37M | Healthcare |
A Armstrong World Industries Inc | 0.50% | $1.30M | Industrials |
R Ralliant Corp | 0.50% | $1.29M | Technology |
E Everus Construction Group Inc | 0.48% | $1.25M | Industrials |
C CarMax Inc | 0.48% | $1.25M | Consumer Cyclical |
A Alkermes PLC | 0.48% | $1.25M | Healthcare |
M Mohawk Industries Inc | 0.47% | $1.23M | Consumer Cyclical |
R Ryman Hospitality Properties Inc | 0.47% | $1.23M | Real Estate |
QVMS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P SmallCp 600 QVM Mlt-fctr ETF | $35.30 | -0.12 | -0.34% | $259 | 0.15% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
