US ETF
RBLU
RBLU ETF Performance
Markets Today
High
3.70
Low
3.49
Open at
3.55
Prev Close
3.56
Volumes
4,98,289
null
null
Price Movement
3.493.70
0.06%
down sideup side
5.54%
Historical Performance
3 M High
10.20
3 M Low
2.71
1 Yr High
103.95
1 Yr Low
2.71
3 Yr High
123.05
3 Yr Low
2.71
5 Yr High
123.05
5 Yr Low
2.71
1-Year Performance
2.71103.95
29.21%
down sideup side
96.64%
RBLU ETF Price History
Close Price
Volume
RBLU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 3.53 | 3.50 | -0.96% | 3.70 | 3.47 | 4,61,936 |
| 17 Aug 2026 | 3.62 | 3.55 | -1.96% | 3.68 | 3.46 | 1,97,453 |
| 14 Aug 2026 | 3.57 | 3.60 | 0.73% | 3.78 | 3.56 | 4,52,469 |
| 13 Aug 2026 | 3.15 | 3.56 | 13.02% | 3.62 | 3.12 | 6,33,085 |
| 12 Aug 2026 | 3.30 | 3.15 | -4.49% | 3.32 | 3.07 | 4,02,687 |
| 11 Aug 2026 | 3.42 | 3.26 | -4.68% | 3.48 | 3.26 | 2,34,757 |
| 10 Aug 2026 | 3.56 | 3.41 | -4.27% | 3.90 | 3.41 | 6,11,374 |
| 07 Aug 2026 | 3.30 | 3.56 | 7.91% | 3.59 | 3.28 | 3,83,094 |
| 06 Aug 2026 | 3.27 | 3.30 | 1.07% | 3.43 | 3.17 | 2,54,544 |
| 05 Aug 2026 | 3.50 | 3.27 | -6.57% | 3.52 | 3.15 | 5,93,954 |
RBLU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBLU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBLOX CORPORATION-SWAP-CLST-L | 186.34% | $17.48M | Other |
R ROBLOX CORP CL A SWAP CANTOR | 12.37% | $1.16M | Other |
F First American Government Obligs X | 2.05% | $192,127 | Other |
C Cash Offset | 190.92% | $-17,911,499 | Other |
U US DOLLARS | 119.99% | $11.26M | Other |
O OTHER ASSETS AND LIABILITIES | 29.83% | $-2,798,799 | Other |
RBLU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-Rex 2X Long RBLX Daily Target ETF | $3.56 | -0.05 | -1.39% | $9 | 1.05% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
