REK ETF Performance
Markets Today
High
15.08
Low
15.01
Open at
15.01
Prev Close
15.01
Volumes
2,514
null
null
Price Movement
Historical Performance
3 M High
16.18
3 M Low
14.89
1 Yr High
17.64
1 Yr Low
14.89
3 Yr High
23.37
3 Yr Low
14.89
5 Yr High
23.37
5 Yr Low
14.89
1-Year Performance
REK ETF Price History
Close Price
Volume
REK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 15.08 | 15.00 | -0.55% | 15.08 | 14.89 | 3,301 |
| 27 Jul 2026 | 15.05 | 15.09 | 0.30% | 15.12 | 15.01 | 6,362 |
| 24 Jul 2026 | 15.37 | 15.03 | -2.22% | 15.37 | 14.98 | 4,433 |
| 23 Jul 2026 | 15.34 | 15.40 | 0.38% | 15.42 | 15.27 | 8,352 |
| 22 Jul 2026 | 15.29 | 15.34 | 0.35% | 15.40 | 15.22 | 5,355 |
| 21 Jul 2026 | 15.29 | 15.28 | -0.05% | 15.33 | 15.23 | 6,644 |
| 20 Jul 2026 | 15.21 | 15.29 | 0.53% | 15.35 | 15.21 | 1,362 |
| 17 Jul 2026 | 15.18 | 15.21 | 0.20% | 15.24 | 15.00 | 1,224 |
| 16 Jul 2026 | 15.45 | 15.18 | -1.75% | 15.45 | 15.18 | 2,696 |
| 15 Jul 2026 | 15.50 | 15.48 | -0.13% | 15.60 | 15.34 | 2,820 |
REK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
REK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Real Estate Index Swap Bank Of America Na | 50.14% | $-19,065,619 | Other |
D Dj U.S. Real Estate Index Swap Bnp Paribas | 31.47% | $-11,966,128 | Other |
D Dj U.S. Real Estate Index Swap Ubs Ag | 7.16% | $-2,721,886 | Other |
D Dj U.S. Real Estate Index Swap Societe Generale | 5.84% | $-2,218,882 | Other |
D Dj U.S. Real Estate Index Swap Morgan Stanley & Co. International Plc | 5.29% | $-2,012,790 | Other |
N Net Other Assets (Liabilities) | 100.00% | $38.02M | Other |
D Dj U.S. Real Estate Index Swap Bank Of America Na - Cash Offset | 50.14% | $19.07M | Other |
D Dj U.S. Real Estate Index Swap Bnp Paribas - Cash Offset | 31.47% | $11.97M | Other |
D Dj U.S. Real Estate Index Swap Ubs Ag - Cash Offset | 7.16% | $2.72M | Other |
D Dj U.S. Real Estate Index Swap Societe Generale - Cash Offset | 5.84% | $2.22M | Other |
D Dj U.S. Real Estate Index Swap Morgan Stanley & Co. International Plc - Cas | 5.29% | $2.01M | Other |
REK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Real Estate | $15.01 | -0.07 | -0.45% | $11 | 1.52% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
