REK ETF Performance
Markets Today
High
15.51
Low
15.36
Open at
15.42
Prev Close
15.46
Volumes
3,693
null
null
Price Movement
Historical Performance
3 M High
16.18
3 M Low
14.89
1 Yr High
17.64
1 Yr Low
14.89
3 Yr High
23.37
3 Yr Low
14.89
5 Yr High
23.37
5 Yr Low
14.89
1-Year Performance
REK ETF Price History
Close Price
Volume
REK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 15.36 | 15.45 | 0.59% | 15.49 | 15.36 | 4,196 |
| 14 Aug 2026 | 15.34 | 15.30 | -0.26% | 15.37 | 15.29 | 1,486 |
| 13 Aug 2026 | 15.58 | 15.33 | -1.60% | 15.58 | 15.32 | 8,052 |
| 12 Aug 2026 | 15.70 | 15.56 | -0.89% | 15.70 | 15.55 | 3,784 |
| 11 Aug 2026 | 15.55 | 15.71 | 1.00% | 15.75 | 15.55 | 2,655 |
| 10 Aug 2026 | 15.39 | 15.60 | 1.39% | 15.64 | 15.39 | 2,987 |
| 07 Aug 2026 | 15.46 | 15.39 | -0.45% | 15.48 | 15.31 | 1,843 |
| 06 Aug 2026 | 15.25 | 15.40 | 0.98% | 15.46 | 15.25 | 2,616 |
| 05 Aug 2026 | 15.30 | 15.32 | 0.13% | 15.46 | 15.30 | 1,153 |
| 04 Aug 2026 | 15.31 | 15.31 | -0.02% | 15.55 | 15.30 | 9,730 |
REK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
REK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Real Estate Index Swap Bank Of America Na | 50.14% | $-19,065,619 | Other |
D Dj U.S. Real Estate Index Swap Bnp Paribas | 31.47% | $-11,966,128 | Other |
D Dj U.S. Real Estate Index Swap Ubs Ag | 7.16% | $-2,721,886 | Other |
D Dj U.S. Real Estate Index Swap Societe Generale | 5.84% | $-2,218,882 | Other |
D Dj U.S. Real Estate Index Swap Morgan Stanley & Co. International Plc | 5.29% | $-2,012,790 | Other |
N Net Other Assets (Liabilities) | 100.00% | $38.02M | Other |
D Dj U.S. Real Estate Index Swap Bank Of America Na - Cash Offset | 50.14% | $19.07M | Other |
D Dj U.S. Real Estate Index Swap Bnp Paribas - Cash Offset | 31.47% | $11.97M | Other |
D Dj U.S. Real Estate Index Swap Ubs Ag - Cash Offset | 7.16% | $2.72M | Other |
D Dj U.S. Real Estate Index Swap Societe Generale - Cash Offset | 5.84% | $2.22M | Other |
D Dj U.S. Real Estate Index Swap Morgan Stanley & Co. International Plc - Cas | 5.29% | $2.01M | Other |
REK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Real Estate | $15.46 | 0.15 | 0.97% | $12 | 1.57% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
