REK ETF Performance
Markets Today
High
15.82
Low
15.72
Open at
15.72
Prev Close
15.71
Volumes
6,005
null
null
Price Movement
Historical Performance
3 M High
16.06
3 M Low
14.89
1 Yr High
17.64
1 Yr Low
14.89
3 Yr High
23.37
3 Yr Low
14.89
5 Yr High
23.37
5 Yr Low
14.89
1-Year Performance
REK ETF Price History
Close Price
Volume
REK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 15.72 | 15.82 | 0.60% | 15.82 | 15.72 | 6,005 |
| 03 Sep 2026 | 15.74 | 15.69 | -0.31% | 15.82 | 15.71 | 6,177 |
| 02 Sep 2026 | 15.71 | 15.88 | 1.07% | 15.89 | 15.71 | 12,799 |
| 01 Sep 2026 | 15.71 | 15.77 | 0.35% | 15.80 | 15.70 | 2,082 |
| 31 Aug 2026 | 15.75 | 15.73 | -0.16% | 15.81 | 15.71 | 7,277 |
| 28 Aug 2026 | 15.53 | 15.60 | 0.44% | 15.63 | 15.49 | 13,790 |
| 27 Aug 2026 | 15.37 | 15.54 | 1.08% | 15.50 | 15.45 | 1,783 |
| 26 Aug 2026 | 15.26 | 15.39 | 0.85% | 15.30 | 15.26 | 831 |
| 25 Aug 2026 | 15.31 | 15.30 | -0.10% | 15.27 | 15.27 | 365 |
| 24 Aug 2026 | 15.43 | 15.31 | -0.81% | 15.43 | 15.31 | 2,135 |
REK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
REK Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dj U.S. Real Estate Index Swap Bank Of America Na | 50.14% | $-19,065,619 | Other |
D Dj U.S. Real Estate Index Swap Bnp Paribas | 31.47% | $-11,966,128 | Other |
D Dj U.S. Real Estate Index Swap Ubs Ag | 7.16% | $-2,721,886 | Other |
D Dj U.S. Real Estate Index Swap Societe Generale | 5.84% | $-2,218,882 | Other |
D Dj U.S. Real Estate Index Swap Morgan Stanley & Co. International Plc | 5.29% | $-2,012,790 | Other |
N Net Other Assets (Liabilities) | 100.00% | $38.02M | Other |
D Dj U.S. Real Estate Index Swap Bank Of America Na - Cash Offset | 50.14% | $19.07M | Other |
D Dj U.S. Real Estate Index Swap Bnp Paribas - Cash Offset | 31.47% | $11.97M | Other |
D Dj U.S. Real Estate Index Swap Ubs Ag - Cash Offset | 7.16% | $2.72M | Other |
D Dj U.S. Real Estate Index Swap Societe Generale - Cash Offset | 5.84% | $2.22M | Other |
D Dj U.S. Real Estate Index Swap Morgan Stanley & Co. International Plc - Cas | 5.29% | $2.01M | Other |
REK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Real Estate | $15.82 | 0.11 | 0.69% | $12 | 1.57% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
