REK ETF Performance
Markets Today
High
15.61
Low
15.50
Open at
15.53
Prev Close
15.60
Volumes
2,384
null
null
Price Movement
Historical Performance
3 M High
16.43
3 M Low
15.22
1 Yr High
17.64
1 Yr Low
15.22
3 Yr High
23.37
3 Yr Low
15.22
5 Yr High
23.37
5 Yr Low
15.22
1-Year Performance
REK ETF Price History
Close Price
Volume
REK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 15.37 | 15.60 | 1.53% | 15.62 | 15.28 | 21,448 |
| 07 Jul 2026 | 15.56 | 15.35 | -1.36% | 15.56 | 0.00 | 10,064 |
| 06 Jul 2026 | 15.41 | 15.59 | 1.19% | 15.65 | 15.39 | 5,661 |
| 02 Jul 2026 | 15.59 | 15.45 | -0.91% | 15.59 | 15.44 | 6,005 |
| 01 Jul 2026 | 15.63 | 15.60 | -0.22% | 15.70 | 15.47 | 28,903 |
| 30 Jun 2026 | 15.35 | 15.65 | 1.95% | 15.65 | 0.00 | 6,809 |
| 29 Jun 2026 | 15.20 | 15.34 | 0.92% | 15.46 | 15.19 | 6,888 |
| 26 Jun 2026 | 15.32 | 15.21 | -0.72% | 15.36 | 15.21 | 32,311 |
| 25 Jun 2026 | 15.44 | 15.47 | 0.19% | 15.60 | 15.38 | 3,905 |
| 24 Jun 2026 | 15.37 | 15.46 | 0.59% | 15.55 | 15.37 | 3,587 |
REK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
REK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Real Estate Index Swap Bank Of America Na | 50.14% | $-19,065,619 | Other |
D Dj U.S. Real Estate Index Swap Bnp Paribas | 31.47% | $-11,966,128 | Other |
D Dj U.S. Real Estate Index Swap Ubs Ag | 7.16% | $-2,721,886 | Other |
D Dj U.S. Real Estate Index Swap Societe Generale | 5.84% | $-2,218,882 | Other |
D Dj U.S. Real Estate Index Swap Morgan Stanley & Co. International Plc | 5.29% | $-2,012,790 | Other |
N Net Other Assets (Liabilities) | 100.00% | $38.02M | Other |
D Dj U.S. Real Estate Index Swap Bank Of America Na - Cash Offset | 50.14% | $19.07M | Other |
D Dj U.S. Real Estate Index Swap Bnp Paribas - Cash Offset | 31.47% | $11.97M | Other |
D Dj U.S. Real Estate Index Swap Ubs Ag - Cash Offset | 7.16% | $2.72M | Other |
D Dj U.S. Real Estate Index Swap Societe Generale - Cash Offset | 5.84% | $2.22M | Other |
D Dj U.S. Real Estate Index Swap Morgan Stanley & Co. International Plc - Cas | 5.29% | $2.01M | Other |
REK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Real Estate | $15.60 | 0.23 | 1.50% | $10 | 1.52% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
