RESM ETF Performance
Markets Today
High
24.10
Low
24.10
Open at
23.94
Prev Close
23.95
Volumes
507
null
null
Price Movement
Historical Performance
3 M High
24.41
3 M Low
0.00
1 Yr High
24.41
1 Yr Low
0.00
3 Yr High
24.41
3 Yr Low
0.00
5 Yr High
24.41
5 Yr Low
0.00
1-Year Performance
RESM ETF Price History
Close Price
Volume
RESM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.04 | 23.90 | -0.58% | 24.04 | 23.83 | 105 |
| 07 Jul 2026 | 24.33 | 24.12 | -0.86% | 24.33 | 24.12 | 608 |
| 06 Jul 2026 | 24.33 | 24.38 | 0.21% | 24.39 | 24.33 | 505 |
| 02 Jul 2026 | 24.41 | 24.38 | -0.12% | 24.45 | 24.38 | 13 |
| 01 Jul 2026 | 24.34 | 24.41 | 0.29% | 24.56 | 24.32 | 507 |
| 30 Jun 2026 | 24.23 | 24.31 | 0.33% | 24.35 | 24.23 | 207 |
| 29 Jun 2026 | 24.21 | 24.03 | -0.74% | 24.21 | 24.03 | 1 |
| 26 Jun 2026 | 24.21 | 24.14 | -0.29% | 24.25 | 24.14 | 33 |
| 25 Jun 2026 | 24.06 | 24.30 | 1.00% | 24.30 | 24.06 | 132 |
| 24 Jun 2026 | 23.84 | 23.88 | 0.17% | 23.89 | 23.84 | 500 |
RESM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RESM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JFrog Ltd Ordinary Shares | 0.54% | $19,625 | Technology |
U UMB Financial Corp | 0.53% | $19,273 | Financial Services |
V Viasat Inc | 0.53% | $19,103 | Technology |
M Moog Inc Class A | 0.52% | $18,952 | Industrials |
B BrightSpring Health Services Inc | 0.50% | $18,104 | Healthcare |
C CareTrust REIT Inc | 0.49% | $17,765 | Real Estate |
O Old National Bancorp | 0.46% | $16,598 | Financial Services |
F FirstCash Holdings Inc | 0.45% | $16,297 | Financial Services |
S StoneX Group Inc | 0.44% | $15,915 | Financial Services |
C Columbia Short-Term Cash | 0.42% | $15,390 | Other |
A Argan Inc | 0.40% | $14,590 | Industrials |
G Glaukos Corp | 0.40% | $14,462 | Healthcare |
E ESCO Technologies Inc | 0.40% | $14,331 | Technology |
R Ryman Hospitality Properties Inc | 0.39% | $14,127 | Real Estate |
M MaxLinear Inc | 0.38% | $13,817 | Technology |
O Oscar Health Inc Class A | 0.38% | $13,755 | Healthcare |
H HealthEquity Inc | 0.37% | $13,577 | Healthcare |
I InterDigital Inc | 0.37% | $13,525 | Technology |
S Silicon Laboratories Inc | 0.37% | $13,504 | Technology |
P Plexus Corp | 0.36% | $13,053 | Technology |
RESM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Research Enhanced Small Cap ETF | $23.95 | -0.22 | -0.92% | $4 | 0.32% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
