RKNG ETF Performance
Markets Today
High
26.11
Low
25.93
Open at
24.93
Prev Close
24.90
Volumes
1,542
null
null
Price Movement
Historical Performance
3 M High
30.71
3 M Low
20.22
1 Yr High
30.71
1 Yr Low
16.55
3 Yr High
30.71
3 Yr Low
16.55
5 Yr High
30.71
5 Yr Low
16.55
1-Year Performance
RKNG ETF Price History
Close Price
Volume
RKNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.43 | 24.70 | 1.13% | 24.77 | 23.50 | 1,379 |
| 07 Jul 2026 | 25.79 | 24.42 | -5.31% | 25.79 | 23.93 | 2,797 |
| 06 Jul 2026 | 26.46 | 25.94 | -1.97% | 26.48 | 25.87 | 684 |
| 02 Jul 2026 | 27.11 | 25.16 | -7.19% | 27.46 | 24.81 | 4,713 |
| 01 Jul 2026 | 27.89 | 27.20 | -2.47% | 28.00 | 27.02 | 3,491 |
| 30 Jun 2026 | 27.80 | 28.62 | 2.95% | 28.73 | 27.80 | 1,285 |
| 29 Jun 2026 | 26.91 | 27.90 | 3.68% | 27.90 | 26.01 | 4,151 |
| 26 Jun 2026 | 27.53 | 26.74 | -2.87% | 27.53 | 26.53 | 3,323 |
| 25 Jun 2026 | 27.64 | 27.55 | -0.33% | 28.66 | 27.00 | 3,888 |
| 24 Jun 2026 | 28.01 | 27.44 | -2.03% | 28.20 | 26.90 | 6,950 |
RKNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RKNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackBerry Ltd | 4.62% | $282,939 | Technology |
O Opendoor Technologies Inc Ordinary Shares - Class A | 4.13% | $252,768 | Real Estate |
D Dell Technologies Inc Ordinary Shares - Class C | 4.02% | $246,195 | Technology |
B Bloom Energy Corp Class A | 3.96% | $242,613 | Industrials |
A Alphabet Inc Class A | 3.90% | $238,570 | Communication Services |
A Advanced Micro Devices Inc | 3.88% | $237,411 | Technology |
V Vertiv Holdings Co Class A | 3.84% | $235,297 | Industrials |
M Micron Technology Inc | 3.68% | $225,211 | Technology |
W Western Digital Corp | 3.65% | $223,482 | Technology |
P Planet Labs PBC Class A | 3.53% | $215,810 | Industrials |
B BitMine Immersion Technologies Inc | 3.52% | $215,340 | Financial Services |
I Intel Corp | 3.41% | $208,637 | Technology |
C Critical Metals Corp | 3.38% | $207,112 | Basic Materials |
E Energy Fuels Inc | 3.27% | $200,359 | Energy |
N Nebius Group NV Shs Class-A- | 3.22% | $197,142 | Communication Services |
C Cipher Digital Inc | 3.20% | $196,103 | Technology |
S SanDisk Corp Ordinary Shares | 3.17% | $194,124 | Technology |
R Rocket Lab Corp | 3.13% | $191,843 | Industrials |
S SiTime Corp Ordinary Shares | 3.10% | $189,501 | Technology |
D DigitalOcean Holdings Inc | 3.09% | $189,115 | Technology |
RKNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Retail Kings ETF | $24.90 | 0.44 | 1.78% | $6 | - |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
