RKNG ETF Performance
Markets Today
High
24.56
Low
24.00
Open at
24.56
Prev Close
25.64
Volumes
1,975
null
null
Price Movement
Historical Performance
3 M High
30.71
3 M Low
19.22
1 Yr High
30.71
1 Yr Low
16.55
3 Yr High
30.71
3 Yr Low
16.55
5 Yr High
30.71
5 Yr Low
16.55
1-Year Performance
RKNG ETF Price History
Close Price
Volume
RKNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 25.43 | 23.85 | -6.21% | 25.43 | 23.81 | 1,611 |
| 17 Aug 2026 | 25.29 | 25.64 | 1.38% | 25.84 | 25.29 | 4,525 |
| 14 Aug 2026 | 24.98 | 25.26 | 1.12% | 25.33 | 24.85 | 9,238 |
| 13 Aug 2026 | 24.61 | 24.58 | -0.12% | 25.04 | 24.58 | 17,610 |
| 12 Aug 2026 | 23.42 | 24.62 | 5.12% | 24.80 | 0.00 | 3,964 |
| 11 Aug 2026 | 23.15 | 23.42 | 1.17% | 23.50 | 23.13 | 973 |
| 10 Aug 2026 | 23.56 | 23.15 | -1.74% | 23.95 | 23.15 | 401 |
| 07 Aug 2026 | 23.25 | 23.56 | 1.33% | 23.98 | 23.05 | 4,630 |
| 06 Aug 2026 | 23.43 | 23.31 | -0.49% | 23.90 | 22.71 | 3,255 |
| 05 Aug 2026 | 24.17 | 23.47 | -2.90% | 24.17 | 0.00 | 2,071 |
RKNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RKNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Aehr Test Systems | 4.60% | $290,910 | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 4.58% | $289,578 | Technology |
N Nebius Group NV Shs Class-A- | 4.44% | $280,457 | Communication Services |
B BitMine Immersion Technologies Inc | 4.16% | $263,064 | Financial Services |
A Advanced Micro Devices Inc | 3.74% | $236,619 | Technology |
E Energy Fuels Inc | 3.72% | $235,258 | Energy |
M Micron Technology Inc | 3.69% | $233,198 | Technology |
O Ondas Inc | 3.67% | $232,016 | Technology |
L Lumentum Holdings Inc | 3.66% | $231,535 | Technology |
S SiTime Corp Ordinary Shares | 3.60% | $227,811 | Technology |
B BlackBerry Ltd | 3.59% | $226,861 | Technology |
V Vertiv Holdings Co Class A | 3.58% | $226,257 | Industrials |
A Alphabet Inc Class A | 3.56% | $224,835 | Communication Services |
W Western Digital Corp | 3.38% | $213,696 | Technology |
A Applied Optoelectronics Inc | 3.33% | $210,392 | Technology |
B Bloom Energy Corp Class A | 3.27% | $206,946 | Industrials |
S SanDisk Corp Ordinary Shares | 3.11% | $196,933 | Technology |
I Intel Corp | 3.06% | $193,725 | Technology |
O Opendoor Technologies Inc Ordinary Shares - Class A | 3.04% | $192,083 | Real Estate |
V Viavi Solutions Inc | 3.02% | $190,705 | Technology |
RKNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Retail Kings ETF | $25.64 | 0.37 | 1.46% | $6 | - |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
