RKNG ETF Performance
Markets Today
High
20.23
Low
19.22
Open at
20.84
Prev Close
20.67
Volumes
13,363
null
null
Price Movement
Historical Performance
3 M High
30.71
3 M Low
19.22
1 Yr High
30.71
1 Yr Low
16.55
3 Yr High
30.71
3 Yr Low
16.55
5 Yr High
30.71
5 Yr Low
16.55
1-Year Performance
RKNG ETF Price History
Close Price
Volume
RKNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.86 | 20.67 | -0.91% | 20.86 | 19.75 | 846 |
| 27 Jul 2026 | 22.13 | 21.84 | -1.31% | 22.75 | 0.00 | 3,363 |
| 24 Jul 2026 | 23.61 | 22.13 | -6.27% | 23.61 | 22.07 | 515 |
| 23 Jul 2026 | 24.14 | 23.66 | -1.99% | 24.59 | 23.52 | 1,556 |
| 22 Jul 2026 | 23.80 | 24.17 | 1.55% | 24.56 | 23.80 | 415 |
| 21 Jul 2026 | 22.66 | 23.99 | 5.87% | 24.20 | 22.66 | 4,800 |
| 20 Jul 2026 | 22.48 | 22.44 | -0.18% | 22.84 | 22.41 | 515 |
| 17 Jul 2026 | 21.68 | 21.99 | 1.43% | 22.44 | 20.75 | 664 |
| 16 Jul 2026 | 23.88 | 22.04 | -7.71% | 23.88 | 21.93 | 1,977 |
| 15 Jul 2026 | 24.59 | 23.88 | -2.89% | 24.83 | 23.25 | 2,012 |
RKNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RKNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BitMine Immersion Technologies Inc | 4.75% | $260,736 | Financial Services |
D Dell Technologies Inc Ordinary Shares - Class C | 4.59% | $251,877 | Technology |
A Advanced Micro Devices Inc | 4.15% | $227,677 | Technology |
V Vertiv Holdings Co Class A | 4.04% | $221,452 | Industrials |
M Micron Technology Inc | 3.94% | $216,048 | Technology |
B BlackBerry Ltd | 3.91% | $214,626 | Technology |
A Alphabet Inc Class A | 3.87% | $212,264 | Communication Services |
W Western Digital Corp | 3.81% | $209,126 | Technology |
C Cipher Digital Inc | 3.78% | $207,407 | Technology |
O Opendoor Technologies Inc Ordinary Shares - Class A | 3.70% | $203,164 | Real Estate |
O Ondas Inc | 3.67% | $201,382 | Technology |
N Nebius Group NV Shs Class-A- | 3.46% | $189,759 | Communication Services |
E Energy Fuels Inc | 3.32% | $182,442 | Energy |
L Lumentum Holdings Inc | 3.24% | $177,990 | Technology |
I Intel Corp | 3.16% | $173,256 | Technology |
B Bloom Energy Corp Class A | 3.09% | $169,362 | Industrials |
A Aehr Test Systems | 3.06% | $168,132 | Technology |
S SiTime Corp Ordinary Shares | 3.05% | $167,254 | Technology |
V Viavi Solutions Inc | 3.05% | $167,141 | Technology |
D DigitalOcean Holdings Inc | 3.02% | $165,876 | Technology |
RKNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Retail Kings ETF | $20.67 | -1.26 | -5.77% | $5 | - |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
