ROBN ETF Performance
Markets Today
High
24.93
Low
23.27
Open at
24.38
Prev Close
25.83
Volumes
3,91,607
null
null
Price Movement
Historical Performance
3 M High
42.56
3 M Low
17.44
1 Yr High
123.06
1 Yr Low
14.49
3 Yr High
123.06
3 Yr Low
6.05
5 Yr High
123.06
5 Yr Low
6.05
1-Year Performance
ROBN ETF Price History
Close Price
Volume
ROBN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 25.66 | 23.28 | -9.27% | 25.66 | 23.28 | 3,61,890 |
| 17 Aug 2026 | 25.65 | 25.85 | 0.78% | 26.22 | 24.63 | 3,05,413 |
| 14 Aug 2026 | 27.49 | 25.52 | -7.15% | 27.49 | 25.46 | 4,23,211 |
| 13 Aug 2026 | 25.45 | 27.65 | 8.66% | 28.18 | 25.45 | 5,93,251 |
| 12 Aug 2026 | 25.49 | 25.31 | -0.71% | 26.50 | 24.52 | 4,09,791 |
| 11 Aug 2026 | 25.05 | 25.02 | -0.12% | 25.64 | 24.20 | 3,76,000 |
| 10 Aug 2026 | 24.58 | 25.12 | 2.21% | 25.39 | 24.00 | 2,98,610 |
| 07 Aug 2026 | 23.42 | 24.50 | 4.59% | 25.75 | 23.42 | 4,62,686 |
| 06 Aug 2026 | 24.29 | 23.39 | -3.71% | 24.29 | 22.98 | 3,10,876 |
| 05 Aug 2026 | 24.70 | 24.31 | -1.57% | 25.73 | 24.06 | 2,99,228 |
ROBN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROBN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS SWAP CANTOR | 85.01% | $84.39M | Other |
R ROBINHOOD MKTS SWAP MAREX | 49.79% | $49.42M | Other |
R ROBINHOOD MKTS SWAP JANE STREET | 39.35% | $39.06M | Other |
R ROBINHOOD MKTS SWAP CLEAR STREET | 34.47% | $34.22M | Other |
F First American Government Obligs X | 15.62% | $15.50M | Other |
T The Laddered T-Bill ETF | 0.00% | $2,502 | Other |
C Cash Offset | 195.33% | $-193,892,102 | Other |
U US DOLLARS | 73.92% | $73.38M | Other |
O OTHER ASSETS AND LIABILITIES | 2.84% | $-2,821,064 | Other |
ROBN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-Rex 2X Long HOOD Daily Target ETF | $25.83 | 0.30 | 1.18% | $100 | 1.05% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
