ROBN ETF Performance
Markets Today
High
40.70
Low
37.60
Open at
38.27
Prev Close
40.82
Volumes
6,31,609
null
null
Price Movement
Historical Performance
3 M High
42.56
3 M Low
19.30
1 Yr High
123.06
1 Yr Low
14.49
3 Yr High
123.06
3 Yr Low
6.05
5 Yr High
123.06
5 Yr Low
6.05
1-Year Performance
ROBN ETF Price History
Close Price
Volume
ROBN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.27 | 39.07 | 2.09% | 40.70 | 37.60 | 6,31,609 |
| 03 Sep 2026 | 34.56 | 40.81 | 18.07% | 40.94 | 34.27 | 22,49,191 |
| 02 Sep 2026 | 28.81 | 30.73 | 6.67% | 30.95 | 27.90 | 8,29,891 |
| 01 Sep 2026 | 29.88 | 28.76 | -3.75% | 30.74 | 28.26 | 7,59,461 |
| 31 Aug 2026 | 28.91 | 29.57 | 2.27% | 29.93 | 27.25 | 8,06,947 |
| 28 Aug 2026 | 31.99 | 29.22 | -8.65% | 32.86 | 29.21 | 6,79,961 |
| 27 Aug 2026 | 33.17 | 32.53 | -1.94% | 33.90 | 31.21 | 5,83,259 |
| 26 Aug 2026 | 32.84 | 31.80 | -3.17% | 33.60 | 31.71 | 3,67,855 |
| 25 Aug 2026 | 29.00 | 34.01 | 17.27% | 34.20 | 28.89 | 8,71,521 |
| 24 Aug 2026 | 31.29 | 29.25 | -6.51% | 32.47 | 29.02 | 10,18,651 |
ROBN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROBN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R Robinhood Mkts Swap Cantor | 88.61% | $130.41M | Other |
R Robinhood Mkts Swap Clear Street | 38.56% | $56.75M | Other |
R Robinhood Mkts Swap Marex | 31.87% | $46.90M | Other |
R Robinhood Mkts Swap Jane Street | 15.96% | $23.49M | Other |
F First American Government Obligs X | 9.49% | $13.97M | Other |
T The Laddered T-Bill ETF | 0.00% | $2,501 | Other |
C Cash Offset | 128.43% | $-189,015,938 | Other |
U US DOLLARS | 43.63% | $64.21M | Other |
O OTHER ASSETS AND LIABILITIES | 0.30% | $448,196 | Other |
ROBN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-Rex 2X Long HOOD Daily Target ETF | $39.07 | -1.75 | -4.29% | $147 | 1.05% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
