ROBN ETF Performance
Markets Today
High
40.85
Low
36.88
Open at
37.16
Prev Close
38.22
Volumes
6,64,585
null
null
Price Movement
Historical Performance
3 M High
42.56
3 M Low
16.25
1 Yr High
123.06
1 Yr Low
14.49
3 Yr High
123.06
3 Yr Low
6.05
5 Yr High
123.06
5 Yr Low
6.05
1-Year Performance
ROBN ETF Price History
Close Price
Volume
ROBN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.55 | 38.18 | 4.45% | 38.52 | 35.14 | 5,81,575 |
| 07 Jul 2026 | 40.55 | 37.71 | -7.00% | 41.10 | 37.54 | 11,96,908 |
| 06 Jul 2026 | 37.74 | 41.03 | 8.73% | 41.72 | 36.92 | 8,70,597 |
| 02 Jul 2026 | 34.95 | 37.85 | 8.29% | 42.56 | 34.95 | 14,74,029 |
| 01 Jul 2026 | 30.31 | 35.26 | 16.34% | 35.77 | 30.30 | 11,96,319 |
| 30 Jun 2026 | 31.33 | 30.23 | -3.51% | 31.87 | 29.85 | 5,59,271 |
| 29 Jun 2026 | 29.21 | 31.19 | 6.79% | 31.73 | 28.92 | 4,34,819 |
| 26 Jun 2026 | 26.06 | 29.39 | 12.78% | 29.70 | 26.00 | 6,47,714 |
| 25 Jun 2026 | 29.73 | 26.36 | -11.34% | 29.73 | 26.00 | 6,10,722 |
| 24 Jun 2026 | 31.76 | 28.61 | -9.92% | 33.00 | 28.03 | 8,56,414 |
ROBN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROBN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS SWAP CANTOR | 82.57% | $119.10M | Other |
R ROBINHOOD MKTS SWAP MAREX | 69.52% | $100.27M | Other |
R ROBINHOOD MKTS SWAP CLEAR STREET | 49.71% | $71.70M | Other |
F First American Government Obligs X | 14.92% | $21.52M | Other |
R ROBINHOOD MKTS SWAP JANE STREET | 6.90% | $9.96M | Other |
T The Laddered T-Bill ETF | 0.00% | $2,500 | Other |
C Cash Offset | 183.15% | $-264,162,126 | Other |
U US DOLLARS | 52.17% | $75.24M | Other |
O OTHER ASSETS AND LIABILITIES | 7.36% | $10.61M | Other |
ROBN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T-Rex 2X Long HOOD Daily Target ETF | $38.22 | 0.55 | 1.46% | $170 | 1.05% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
