ROBN ETF Performance
Markets Today
High
42.05
Low
34.82
Open at
41.86
Prev Close
39.22
Volumes
10,01,661
null
null
Price Movement
Historical Performance
3 M High
42.56
3 M Low
16.25
1 Yr High
123.06
1 Yr Low
14.49
3 Yr High
123.06
3 Yr Low
6.05
5 Yr High
123.06
5 Yr Low
6.05
1-Year Performance
ROBN ETF Price History
Close Price
Volume
ROBN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 39.26 | 36.98 | -5.80% | 42.05 | 34.82 | 9,40,465 |
| 09 Jul 2026 | 38.30 | 39.16 | 2.25% | 40.89 | 36.88 | 6,22,652 |
| 08 Jul 2026 | 36.55 | 38.18 | 4.45% | 38.52 | 35.14 | 5,81,575 |
| 07 Jul 2026 | 40.55 | 37.71 | -7.00% | 41.10 | 37.54 | 11,96,908 |
| 06 Jul 2026 | 37.74 | 41.03 | 8.73% | 41.72 | 36.92 | 8,70,597 |
| 02 Jul 2026 | 34.95 | 37.85 | 8.29% | 42.56 | 34.95 | 14,74,029 |
| 01 Jul 2026 | 30.31 | 35.26 | 16.34% | 35.77 | 30.30 | 11,96,319 |
| 30 Jun 2026 | 31.33 | 30.23 | -3.51% | 31.87 | 29.85 | 5,59,271 |
| 29 Jun 2026 | 29.21 | 31.19 | 6.79% | 31.73 | 28.92 | 4,34,819 |
| 26 Jun 2026 | 26.06 | 29.39 | 12.78% | 29.70 | 26.00 | 6,47,714 |
ROBN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROBN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS SWAP CANTOR | 82.57% | $119.10M | Other |
R ROBINHOOD MKTS SWAP MAREX | 69.52% | $100.27M | Other |
R ROBINHOOD MKTS SWAP CLEAR STREET | 49.71% | $71.70M | Other |
F First American Government Obligs X | 14.92% | $21.52M | Other |
R ROBINHOOD MKTS SWAP JANE STREET | 6.90% | $9.96M | Other |
T The Laddered T-Bill ETF | 0.00% | $2,500 | Other |
C Cash Offset | 183.15% | $-264,162,126 | Other |
U US DOLLARS | 52.17% | $75.24M | Other |
O OTHER ASSETS AND LIABILITIES | 7.36% | $10.61M | Other |
ROBN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T-Rex 2X Long HOOD Daily Target ETF | $36.98 | -2.24 | -5.71% | $167 | 1.05% |
P ProShares UltraPro QQQ | $76.99 | 0.65 | 0.84% | $36,960 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $191.99 | -0.46 | -0.24% | $25,528 | 1.56% |
P ProShares Ultra QQQ | $93.66 | 0.52 | 0.56% | $14,059 | 0.98% |
P ProShares Ultra S&P500 | $68.71 | 0.54 | 0.79% | $8,126 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $279.03 | 3.24 | 1.17% | $6,991 | 1.43% |
D Direxion Daily MU Bull 2X Shares | $744.20 | -20.43 | -2.67% | $6,194 | 1.48% |
D Direxion Daily Technology Bull 3X ETF | $211.44 | 1.47 | 0.70% | $6,089 | 1.66% |
P ProShares UltraPro S&P500 | $146.06 | 1.67 | 1.15% | $5,400 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $13.09 | 0.07 | 0.53% | $4,422 | 1.31% |
