RPV ETF Performance
Markets Today
High
116.32
Low
115.39
Open at
115.54
Prev Close
115.54
Volumes
27,544
null
null
Price Movement
Historical Performance
3 M High
117.16
3 M Low
107.29
1 Yr High
117.16
1 Yr Low
90.30
3 Yr High
117.16
3 Yr Low
67.69
5 Yr High
117.16
5 Yr Low
67.69
1-Year Performance
RPV ETF Price History
Close Price
Volume
RPV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 116.12 | 115.53 | -0.51% | 116.12 | 115.37 | 2,98,827 |
| 07 Jul 2026 | 115.52 | 116.10 | 0.50% | 116.88 | 115.52 | 1,74,249 |
| 06 Jul 2026 | 115.91 | 115.53 | -0.32% | 115.91 | 114.95 | 39,872 |
| 02 Jul 2026 | 114.74 | 115.76 | 0.89% | 116.20 | 114.67 | 1,31,001 |
| 01 Jul 2026 | 113.82 | 114.76 | 0.83% | 115.33 | 113.82 | 1,35,814 |
| 30 Jun 2026 | 114.93 | 113.84 | -0.95% | 115.09 | 113.83 | 75,798 |
| 29 Jun 2026 | 115.30 | 115.01 | -0.25% | 115.64 | 114.72 | 3,88,999 |
| 26 Jun 2026 | 114.55 | 115.27 | 0.63% | 115.56 | 114.53 | 2,04,356 |
| 25 Jun 2026 | 113.57 | 114.52 | 0.84% | 115.27 | 113.57 | 1,35,264 |
| 24 Jun 2026 | 113.14 | 113.55 | 0.36% | 113.65 | 112.98 | 29,597 |
RPV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RPV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Centene Corp | 2.80% | $43.30M | Healthcare |
H Humana Inc | 2.42% | $37.41M | Healthcare |
B Bunge Global SA | 2.33% | $35.99M | Consumer Defensive |
A Archer-Daniels-Midland Co | 2.28% | $35.24M | Consumer Defensive |
C CVS Health Corp | 2.12% | $32.82M | Healthcare |
F Ford Motor Co | 1.91% | $29.49M | Consumer Cyclical |
D Dow Inc | 1.86% | $28.69M | Basic Materials |
T The Cigna Group | 1.72% | $26.55M | Healthcare |
E Elevance Health Inc | 1.67% | $25.73M | Healthcare |
G General Motors Co | 1.66% | $25.64M | Consumer Cyclical |
T Target Corp | 1.66% | $25.61M | Consumer Defensive |
T Tyson Foods Inc Class A | 1.66% | $25.59M | Consumer Defensive |
H Hewlett Packard Enterprise Co | 1.59% | $24.53M | Technology |
E Everest Group Ltd | 1.55% | $23.92M | Financial Services |
V Valero Energy Corp | 1.53% | $23.59M | Energy |
T The Mosaic Co | 1.50% | $23.15M | Basic Materials |
S Smurfit WestRock PLC | 1.48% | $22.82M | Consumer Cyclical |
P Phillips 66 | 1.46% | $22.58M | Energy |
L LyondellBasell Industries NV Class A | 1.45% | $22.38M | Basic Materials |
D DuPont de Nemours Inc | 1.39% | $21.47M | Basic Materials |
RPV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Pure Value ETF | $115.54 | -0.61 | -0.53% | $1,540 | 0.35% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
