SCOW ETF Performance
Markets Today
High
21.86
Low
21.81
Open at
21.81
Prev Close
21.63
Volumes
143
null
null
Price Movement
Historical Performance
3 M High
22.02
3 M Low
0.00
1 Yr High
22.02
1 Yr Low
0.00
3 Yr High
22.02
3 Yr Low
0.00
5 Yr High
22.02
5 Yr Low
0.00
1-Year Performance
SCOW ETF Price History
Close Price
Volume
SCOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.86 | 21.64 | -1.01% | 21.86 | 21.58 | 6,119 |
| 07 Jul 2026 | 22.03 | 21.99 | -0.18% | 22.06 | 0.00 | 2,601 |
| 06 Jul 2026 | 21.86 | 21.99 | 0.59% | 22.03 | 21.83 | 3,129 |
| 02 Jul 2026 | 21.95 | 21.78 | -0.77% | 22.08 | 21.75 | 7 |
| 01 Jul 2026 | 22.02 | 22.18 | 0.73% | 22.18 | 21.98 | 5 |
| 30 Jun 2026 | 21.91 | 21.95 | 0.18% | 21.98 | 21.82 | 109 |
| 29 Jun 2026 | 21.87 | 21.90 | 0.14% | 21.91 | 21.74 | 337 |
| 26 Jun 2026 | 21.40 | 21.64 | 1.12% | 21.70 | 21.40 | 97 |
| 25 Jun 2026 | 21.38 | 21.36 | -0.09% | 21.59 | 21.31 | 328 |
| 24 Jun 2026 | 21.22 | 21.31 | 0.42% | 21.46 | 21.17 | 503 |
SCOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Corcept Therapeutics Inc | 5.21% | $86,047 | Healthcare |
E Etsy Inc | 4.68% | $77,202 | Consumer Cyclical |
E Enova International Inc | 4.52% | $74,655 | Financial Services |
J Jackson Financial Inc | 4.50% | $74,201 | Financial Services |
M Match Group Inc Ordinary Shares - New | 3.92% | $64,686 | Communication Services |
M Magnolia Oil & Gas Corp Class A | 3.30% | $54,417 | Energy |
B Bread Financial Holdings Inc | 3.25% | $53,637 | Financial Services |
B Box Inc Class A | 2.91% | $48,064 | Technology |
E Enphase Energy Inc | 2.91% | $47,977 | Technology |
P Paycom Software Inc | 2.82% | $46,585 | Technology |
M MarketAxess Holdings Inc | 2.71% | $44,712 | Financial Services |
T Teradata Corp | 2.05% | $33,798 | Technology |
N NMI Holdings Inc | 2.02% | $33,306 | Financial Services |
Z Zurn Elkay Water Solutions Corp | 1.83% | $30,137 | Industrials |
I Iridium Communications Inc | 1.76% | $29,019 | Communication Services |
E Extreme Networks Inc | 1.72% | $28,429 | Technology |
Q Qorvo Inc | 1.71% | $28,263 | Technology |
F Frontdoor Inc | 1.71% | $28,153 | Consumer Cyclical |
C Core Natural Resources Inc Ordinary Shares | 1.65% | $27,231 | Energy |
A Adeia Inc | 1.63% | $26,885 | Technology |
SCOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer S&P SmCp 600 Qul FCF Aristcrts ETF | $21.63 | -0.35 | -1.60% | $2 | 0.59% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
