SDD ETF Performance
Markets Today
High
8.08
Low
7.95
Open at
8.08
Prev Close
8.07
Volumes
3,719
null
null
Price Movement
Historical Performance
3 M High
10.13
3 M Low
7.79
1 Yr High
15.46
1 Yr Low
7.79
3 Yr High
29.07
3 Yr Low
7.79
5 Yr High
32.30
5 Yr Low
7.79
1-Year Performance
SDD ETF Price History
Close Price
Volume
SDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 8.07 | 7.96 | -1.40% | 8.08 | 7.95 | 3,719 |
| 06 Aug 2026 | 7.95 | 8.04 | 1.16% | 8.06 | 0.00 | 714 |
| 05 Aug 2026 | 7.81 | 7.95 | 1.79% | 7.96 | 7.81 | 740 |
| 04 Aug 2026 | 8.07 | 7.81 | -3.22% | 8.08 | 7.79 | 1,429 |
| 03 Aug 2026 | 8.37 | 8.08 | -3.44% | 8.37 | 0.00 | 524 |
| 31 Jul 2026 | 8.33 | 8.35 | 0.24% | 8.55 | 8.30 | 3,878 |
| 30 Jul 2026 | 8.42 | 8.37 | -0.59% | 8.51 | 8.32 | 275 |
| 29 Jul 2026 | 8.26 | 8.50 | 2.91% | 8.50 | 8.26 | 283 |
| 28 Jul 2026 | 8.37 | 8.25 | -1.37% | 8.39 | 0.00 | 5,564 |
| 27 Jul 2026 | 8.34 | 8.39 | 0.60% | 8.44 | 8.22 | 895 |
SDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Smallcap 600 Index Swap Morgan Stanley & Co. International Plc | 122.22% | $-5,428,545 | Other |
S S&P Smallcap 600 Index Swap Ubs Ag | 36.66% | $-1,628,067 | Other |
S S&P Smallcap 600 Index Swap Societe Generale | 27.67% | $-1,228,800 | Other |
S S&P Smallcap 600 Index Swap Bank Of America Na | 13.43% | $-596,421 | Other |
S S&P Smallcap 600 Index Swap Morgan Stanley & Co. International Plc - Cash O | 122.22% | $5.43M | Other |
N Net Other Assets (Liabilities) | 100.00% | $4.44M | Other |
S S&P Smallcap 600 Index Swap Ubs Ag - Cash Offset | 36.66% | $1.63M | Other |
S S&P Smallcap 600 Index Swap Societe Generale - Cash Offset | 27.67% | $1.23M | Other |
S S&P Smallcap 600 Index Swap Bank Of America Na - Cash Offset | 13.43% | $596,421 | Other |
SDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort SmallCap600 | $7.96 | -0.11 | -1.37% | $1 | 4.67% |
P ProShares UltraPro Short QQQ | $37.41 | -1.30 | -3.35% | $1,916 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $42.05 | -2.71 | -6.05% | $1,545 | 1.18% |
P ProShares Short S&P500 | $32.06 | -0.18 | -0.55% | $855 | 0.89% |
P ProShares Short QQQ | $25.52 | -0.28 | -1.07% | $701 | 1.00% |
P ProShares UltraPro Short S&P500 | $33.57 | -0.59 | -1.74% | $397 | 0.90% |
P ProShares UltraShort S&P500 | $53.32 | -0.63 | -1.16% | $365 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $23.94 | -0.43 | -1.77% | $338 | 1.15% |
L Leverage Shares 2X Short SPCX Daily ETF | $12.77 | -5.86 | -31.48% | $252 | - |
P ProShares UltraShort QQQ | $13.93 | -0.32 | -2.22% | $231 | 1.02% |
