SDOW ETF Performance
Markets Today
High
25.35
Low
24.22
Open at
24.30
Prev Close
23.70
Volumes
46,94,817
null
null
Price Movement
Historical Performance
3 M High
30.29
3 M Low
22.85
1 Yr High
43.92
1 Yr Low
22.85
3 Yr High
117.04
3 Yr Low
22.85
5 Yr High
176.20
5 Yr Low
22.85
1-Year Performance
SDOW ETF Price History
Close Price
Volume
SDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.44 | 23.70 | -3.03% | 24.44 | 23.49 | 43,34,534 |
| 27 Jul 2026 | 24.81 | 24.47 | -1.37% | 24.81 | 23.90 | 33,99,493 |
| 24 Jul 2026 | 25.18 | 24.83 | -1.39% | 25.20 | 24.57 | 31,38,732 |
| 23 Jul 2026 | 24.45 | 25.15 | 2.88% | 25.39 | 24.45 | 31,45,633 |
| 22 Jul 2026 | 24.45 | 24.40 | -0.22% | 24.49 | 24.02 | 22,62,835 |
| 21 Jul 2026 | 24.88 | 24.40 | -1.93% | 24.90 | 24.20 | 21,07,807 |
| 20 Jul 2026 | 24.49 | 24.93 | 1.82% | 25.02 | 24.15 | 27,03,114 |
| 17 Jul 2026 | 24.11 | 24.51 | 1.68% | 24.77 | 23.89 | 33,34,843 |
| 16 Jul 2026 | 23.77 | 23.95 | 0.76% | 24.18 | 23.53 | 24,52,894 |
| 15 Jul 2026 | 23.95 | 23.80 | -0.62% | 24.09 | 23.55 | 27,76,614 |
SDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 70.75% | $115.13M | Other |
U United States Treasury Bills 0% | 12.83% | $20.88M | Other |
U United States Treasury Bills 0% | 12.24% | $19.92M | Other |
D Dj Industrial Average Swap | 11.60% | $-18,869,768 | Other |
C Cte Proshares Trust M | 7.68% | $12.50M | Other |
D Dj Industrial Average Swap | 7.46% | $-12,147,810 | Other |
D Dj Industrial Average Swap | 6.38% | $-10,384,865 | Other |
U United States Treasury Bills 0% | 6.14% | $10.00M | Other |
U United States Treasury Bills 0% | 6.12% | $9.95M | Other |
U United States Treasury Bills 0% | 6.10% | $9.93M | Other |
D Dj Industrial Average Index Swap | 4.05% | $-6,595,293 | Other |
D Dj Industrial Average Swap | 3.07% | $-4,992,978 | Other |
U United States Treasury Bills 0% | 3.04% | $4.95M | Other |
U United States Treasury Bills 0% | 3.04% | $4.94M | Other |
U United States Treasury Bills 0% | 3.02% | $4.92M | Other |
D Dj Industrial Average Swap | 2.47% | $-4,023,919 | Other |
D Dj Industrial Average Swap | 0.47% | $762,794 | Other |
D Djia Mini E-Cbot Equity Index 18/Sep/2026 Dmu6 | 0.32% | $-523,153 | Other |
C Cash | 2.57% | $4.18M | Other |
U U.S. Dollar For Futures | 1.36% | $2.21M | Other |
SDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short Dow30 | $23.70 | -0.78 | -3.19% | $158 | 0.97% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
