SDOW ETF Performance
Markets Today
High
24.25
Low
23.84
Open at
24.06
Prev Close
24.15
Volumes
15,16,239
null
null
Price Movement
Historical Performance
3 M High
32.54
3 M Low
22.85
1 Yr High
43.92
1 Yr Low
22.85
3 Yr High
117.04
3 Yr Low
22.85
5 Yr High
176.20
5 Yr Low
22.85
1-Year Performance
SDOW ETF Price History
Close Price
Volume
SDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.44 | 24.16 | 3.07% | 24.51 | 23.44 | 27,63,128 |
| 07 Jul 2026 | 23.20 | 23.41 | 0.92% | 23.57 | 22.85 | 27,78,814 |
| 06 Jul 2026 | 23.41 | 23.19 | -0.95% | 23.73 | 23.19 | 21,48,267 |
| 02 Jul 2026 | 24.14 | 23.45 | -2.86% | 24.14 | 23.41 | 47,03,910 |
| 01 Jul 2026 | 24.31 | 24.18 | -0.53% | 24.56 | 23.58 | 29,46,283 |
| 30 Jun 2026 | 24.37 | 24.19 | -0.74% | 24.55 | 24.06 | 18,55,471 |
| 29 Jun 2026 | 24.83 | 24.32 | -2.05% | 24.83 | 24.17 | 38,48,968 |
| 26 Jun 2026 | 24.95 | 24.83 | -0.48% | 25.15 | 24.41 | 35,60,460 |
| 25 Jun 2026 | 24.44 | 24.70 | 1.06% | 24.75 | 23.62 | 54,82,832 |
| 24 Jun 2026 | 25.16 | 24.77 | -1.55% | 25.16 | 24.19 | 38,83,292 |
SDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 82.65% | $140.10M | Other |
D Dj Industrial Average Swap | 13.80% | $-23,393,963 | Other |
U United States Treasury Bills 0% | 12.29% | $20.84M | Other |
D Dj Industrial Average Swap | 12.24% | $-20,756,689 | Other |
U United States Treasury Bills 0% | 11.73% | $19.89M | Other |
C Cte Proshares Trust M | 11.05% | $18.73M | Other |
D Dj Industrial Average Swap | 7.60% | $-12,888,770 | Other |
D Dj Industrial Average Swap | 6.59% | $-11,174,838 | Other |
U United States Treasury Bills 0% | 5.90% | $10.00M | Other |
U United States Treasury Bills 0% | 5.89% | $9.99M | Other |
U United States Treasury Bills 0% | 5.89% | $9.98M | Other |
U United States Treasury Bills 0% | 5.86% | $9.94M | Other |
U United States Treasury Bills 0% | 5.85% | $9.91M | Other |
D Dj Industrial Average Index Swap | 4.32% | $-7,317,810 | Other |
D Dj Industrial Average Swap | 3.40% | $-5,766,071 | Other |
D Dj Industrial Average Swap | 2.83% | $-4,794,808 | Other |
D Djia Mini E-Cbot Equity Index 18/Sep/2026 Dmu6 | 0.75% | $-1,278,547 | Other |
C Cash | 2.45% | $4.16M | Other |
U U.S. Dollar For Futures | 1.98% | $3.36M | Other |
SDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short Dow30 | $24.15 | 0.76 | 3.25% | $175 | 0.97% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
