SDOW ETF Performance
Markets Today
High
22.97
Low
22.55
Open at
22.69
Prev Close
22.44
Volumes
45,58,708
null
null
Price Movement
Historical Performance
3 M High
28.00
3 M Low
21.13
1 Yr High
39.39
1 Yr Low
21.13
3 Yr High
117.04
3 Yr Low
21.13
5 Yr High
176.20
5 Yr Low
21.13
1-Year Performance
SDOW ETF Price History
Close Price
Volume
SDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 22.69 | 22.83 | 0.60% | 22.97 | 22.55 | 45,58,708 |
| 03 Sep 2026 | 22.81 | 22.46 | -1.54% | 22.96 | 22.35 | 42,21,248 |
| 02 Sep 2026 | 23.40 | 23.27 | -0.57% | 23.44 | 23.05 | 22,88,944 |
| 01 Sep 2026 | 23.50 | 23.65 | 0.64% | 23.75 | 23.12 | 33,63,368 |
| 31 Aug 2026 | 22.88 | 23.10 | 0.97% | 23.23 | 22.88 | 19,47,984 |
| 28 Aug 2026 | 22.49 | 22.67 | 0.80% | 22.75 | 22.33 | 28,48,790 |
| 27 Aug 2026 | 22.82 | 22.63 | -0.82% | 22.91 | 22.44 | 22,56,705 |
| 26 Aug 2026 | 22.60 | 22.74 | 0.64% | 22.86 | 22.52 | 25,63,523 |
| 25 Aug 2026 | 22.47 | 22.60 | 0.58% | 22.87 | 22.44 | 32,04,946 |
| 24 Aug 2026 | 23.02 | 22.79 | -0.99% | 23.02 | 22.69 | 38,65,487 |
SDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDOW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 84.77% | $135.09M | Other |
U United States Treasury Bills 0% | 13.15% | $20.96M | Other |
D Dj Industrial Average Swap | 12.68% | $-20,205,692 | Other |
U United States Treasury Bills 0% | 12.55% | $20.00M | Other |
D Dj Industrial Average Swap | 7.65% | $-12,191,124 | Other |
D Dj Industrial Average Swap | 7.02% | $-11,187,722 | Other |
U United States Treasury Bills 0% | 6.27% | $9.99M | Other |
U United States Treasury Bills 0% | 6.26% | $9.97M | Other |
D Dj Industrial Average Index Swap | 4.87% | $-7,758,387 | Other |
D Dj Industrial Average Swap | 3.26% | $-5,188,009 | Other |
U United States Treasury Bills 0% | 3.12% | $4.97M | Other |
U United States Treasury Bills 0% | 3.12% | $4.96M | Other |
U United States Treasury Bills 0% | 3.10% | $4.94M | Other |
U United States Treasury Bills 0% | 3.10% | $4.94M | Other |
D Dj Industrial Average Swap | 2.98% | $-4,753,675 | Other |
C Cte Proshares Trust M | 2.63% | $4.19M | Other |
D Dj Industrial Average Swap | 0.46% | $-740,723 | Other |
D Djia Mini E-Cbot Equity Index 18/Sep/2026 Dmu6 | 0.00% | $-5,044 | Other |
U U.S. Dollar For Futures | 1.08% | $1.72M | Other |
C Cash | 0.21% | $-328,883 | Other |
SDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short Dow30 | $22.83 | 0.39 | 1.72% | $154 | 0.98% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
