SEF ETF Performance
Markets Today
High
29.39
Low
29.22
Open at
29.38
Prev Close
29.38
Volumes
12,291
null
null
Price Movement
Historical Performance
3 M High
33.45
3 M Low
28.87
1 Yr High
35.26
1 Yr Low
28.87
3 Yr High
55.12
3 Yr Low
28.87
5 Yr High
60.00
5 Yr Low
28.87
1-Year Performance
SEF ETF Price History
Close Price
Volume
SEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 29.49 | 29.26 | -0.76% | 29.49 | 29.21 | 12,081 |
| 17 Aug 2026 | 29.19 | 29.40 | 0.72% | 29.40 | 29.06 | 9,714 |
| 14 Aug 2026 | 29.03 | 29.12 | 0.31% | 29.15 | 29.03 | 19,358 |
| 13 Aug 2026 | 29.21 | 29.03 | -0.62% | 29.25 | 29.03 | 9,481 |
| 12 Aug 2026 | 29.24 | 29.21 | -0.10% | 29.30 | 29.15 | 6,487 |
| 11 Aug 2026 | 29.22 | 29.26 | 0.14% | 29.26 | 29.15 | 1,757 |
| 10 Aug 2026 | 29.37 | 29.25 | -0.41% | 29.37 | 29.15 | 3,040 |
| 07 Aug 2026 | 29.30 | 29.34 | 0.14% | 29.45 | 29.27 | 1,340 |
| 06 Aug 2026 | 29.12 | 29.23 | 0.38% | 29.33 | 28.87 | 2,062 |
| 05 Aug 2026 | 29.17 | 29.12 | -0.15% | 29.21 | 28.96 | 2,131 |
SEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Financials Index Swap Goldman Sachs International | 23.47% | $-6,689,730 | Other |
D Dj U.S. Financials Index Swap Bnp Paribas | 20.86% | $-5,944,936 | Other |
D Dj U.S. Financials Index Swap Ubs Ag | 19.48% | $-5,552,782 | Other |
D Dj U.S. Financials Index Swap Societe Generale | 17.05% | $-4,860,921 | Other |
D Dj U.S. Financials Index Swap Bank Of America Na | 12.27% | $-3,496,583 | Other |
D Dj U.S. Financials Index Swap Citibank Na | 3.57% | $-1,016,171 | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc | 3.03% | $-862,590 | Other |
N Net Other Assets (Liabilities) | 100.00% | $28.50M | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International - Cash Offset | 23.47% | $6.69M | Other |
D Dj U.S. Financials Index Swap Bnp Paribas - Cash Offset | 20.86% | $5.94M | Other |
D Dj U.S. Financials Index Swap Ubs Ag - Cash Offset | 19.48% | $5.55M | Other |
D Dj U.S. Financials Index Swap Societe Generale - Cash Offset | 17.05% | $4.86M | Other |
D Dj U.S. Financials Index Swap Bank Of America Na - Cash Offset | 12.27% | $3.50M | Other |
D Dj U.S. Financials Index Swap Citibank Na - Cash Offset | 3.57% | $1.02M | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc - Cash | 3.03% | $862,590 | Other |
SEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Financials | $29.38 | 0.27 | 0.93% | $13 | 1.58% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
