SEF ETF Performance
Markets Today
High
29.75
Low
29.50
Open at
29.32
Prev Close
29.31
Volumes
21,498
null
null
Price Movement
Historical Performance
3 M High
33.45
3 M Low
29.32
1 Yr High
35.26
1 Yr Low
29.32
3 Yr High
55.12
3 Yr Low
29.32
5 Yr High
60.00
5 Yr Low
29.32
1-Year Performance
SEF ETF Price History
Close Price
Volume
SEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.66 | 29.31 | -1.17% | 29.66 | 29.31 | 12,244 |
| 27 Jul 2026 | 29.68 | 29.66 | -0.07% | 29.81 | 29.55 | 18,055 |
| 24 Jul 2026 | 30.23 | 29.98 | -0.83% | 30.27 | 29.95 | 19,451 |
| 23 Jul 2026 | 30.10 | 30.21 | 0.36% | 30.37 | 30.10 | 1,761 |
| 22 Jul 2026 | 29.99 | 30.06 | 0.23% | 30.14 | 29.98 | 2,396 |
| 21 Jul 2026 | 30.07 | 30.08 | 0.03% | 30.22 | 29.93 | 3,124 |
| 20 Jul 2026 | 29.92 | 30.08 | 0.53% | 30.12 | 29.92 | 3,164 |
| 17 Jul 2026 | 29.67 | 29.96 | 0.99% | 29.99 | 29.60 | 4,300 |
| 16 Jul 2026 | 29.79 | 29.72 | -0.25% | 29.85 | 29.65 | 3,287 |
| 15 Jul 2026 | 29.95 | 29.79 | -0.53% | 29.95 | 29.67 | 3,609 |
SEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Financials Index Swap Goldman Sachs International | 23.47% | $-6,689,730 | Other |
D Dj U.S. Financials Index Swap Bnp Paribas | 20.86% | $-5,944,936 | Other |
D Dj U.S. Financials Index Swap Ubs Ag | 19.48% | $-5,552,782 | Other |
D Dj U.S. Financials Index Swap Societe Generale | 17.05% | $-4,860,921 | Other |
D Dj U.S. Financials Index Swap Bank Of America Na | 12.27% | $-3,496,583 | Other |
D Dj U.S. Financials Index Swap Citibank Na | 3.57% | $-1,016,171 | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc | 3.03% | $-862,590 | Other |
N Net Other Assets (Liabilities) | 100.00% | $28.50M | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International - Cash Offset | 23.47% | $6.69M | Other |
D Dj U.S. Financials Index Swap Bnp Paribas - Cash Offset | 20.86% | $5.94M | Other |
D Dj U.S. Financials Index Swap Ubs Ag - Cash Offset | 19.48% | $5.55M | Other |
D Dj U.S. Financials Index Swap Societe Generale - Cash Offset | 17.05% | $4.86M | Other |
D Dj U.S. Financials Index Swap Bank Of America Na - Cash Offset | 12.27% | $3.50M | Other |
D Dj U.S. Financials Index Swap Citibank Na - Cash Offset | 3.57% | $1.02M | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc - Cash | 3.03% | $862,590 | Other |
SEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Financials | $29.31 | -0.37 | -1.24% | $13 | 1.58% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
