SEF ETF Performance
Markets Today
High
30.55
Low
30.24
Open at
30.55
Prev Close
30.62
Volumes
3,700
null
null
Price Movement
Historical Performance
3 M High
33.45
3 M Low
29.78
1 Yr High
35.26
1 Yr Low
29.77
3 Yr High
55.12
3 Yr Low
29.77
5 Yr High
60.00
5 Yr Low
29.77
1-Year Performance
SEF ETF Price History
Close Price
Volume
SEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.20 | 30.61 | 1.36% | 30.61 | 30.20 | 5,711 |
| 07 Jul 2026 | 30.13 | 30.02 | -0.37% | 30.46 | 29.74 | 1,660 |
| 06 Jul 2026 | 30.40 | 29.97 | -1.42% | 30.40 | 29.96 | 6,523 |
| 02 Jul 2026 | 30.44 | 30.26 | -0.59% | 30.59 | 30.26 | 2,770 |
| 01 Jul 2026 | 31.40 | 30.69 | -2.27% | 31.40 | 30.52 | 13,993 |
| 30 Jun 2026 | 31.41 | 31.38 | -0.10% | 31.44 | 31.26 | 3,745 |
| 29 Jun 2026 | 31.37 | 31.30 | -0.23% | 31.37 | 31.16 | 4,686 |
| 26 Jun 2026 | 31.40 | 31.35 | -0.16% | 31.60 | 31.21 | 4,080 |
| 25 Jun 2026 | 31.12 | 31.47 | 1.12% | 31.47 | 30.72 | 7,480 |
| 24 Jun 2026 | 31.44 | 31.29 | -0.48% | 31.44 | 31.06 | 2,564 |
SEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Financials Index Swap Goldman Sachs International | 23.47% | $-6,689,730 | Other |
D Dj U.S. Financials Index Swap Bnp Paribas | 20.86% | $-5,944,936 | Other |
D Dj U.S. Financials Index Swap Ubs Ag | 19.48% | $-5,552,782 | Other |
D Dj U.S. Financials Index Swap Societe Generale | 17.05% | $-4,860,921 | Other |
D Dj U.S. Financials Index Swap Bank Of America Na | 12.27% | $-3,496,583 | Other |
D Dj U.S. Financials Index Swap Citibank Na | 3.57% | $-1,016,171 | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc | 3.03% | $-862,590 | Other |
N Net Other Assets (Liabilities) | 100.00% | $28.50M | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International - Cash Offset | 23.47% | $6.69M | Other |
D Dj U.S. Financials Index Swap Bnp Paribas - Cash Offset | 20.86% | $5.94M | Other |
D Dj U.S. Financials Index Swap Ubs Ag - Cash Offset | 19.48% | $5.55M | Other |
D Dj U.S. Financials Index Swap Societe Generale - Cash Offset | 17.05% | $4.86M | Other |
D Dj U.S. Financials Index Swap Bank Of America Na - Cash Offset | 12.27% | $3.50M | Other |
D Dj U.S. Financials Index Swap Citibank Na - Cash Offset | 3.57% | $1.02M | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc - Cash | 3.03% | $862,590 | Other |
SEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short Financials | $30.62 | 0.62 | 2.06% | $14 | 1.58% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
