SFLO ETF Performance
Markets Today
High
39.22
Low
38.79
Open at
38.79
Prev Close
38.68
Volumes
75,397
null
null
Price Movement
Historical Performance
3 M High
42.00
3 M Low
31.74
1 Yr High
42.00
1 Yr Low
27.46
3 Yr High
42.00
3 Yr Low
20.48
5 Yr High
42.00
5 Yr Low
20.48
1-Year Performance
SFLO ETF Price History
Close Price
Volume
SFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.26 | 38.69 | -1.44% | 40.83 | 38.65 | 1,48,027 |
| 14 Aug 2026 | 39.69 | 39.25 | -1.12% | 39.69 | 39.19 | 87,439 |
| 13 Aug 2026 | 38.55 | 39.51 | 2.50% | 39.55 | 38.53 | 1,92,692 |
| 12 Aug 2026 | 38.78 | 38.55 | -0.58% | 39.57 | 38.22 | 95,234 |
| 11 Aug 2026 | 38.99 | 38.78 | -0.54% | 39.14 | 38.69 | 93,021 |
| 10 Aug 2026 | 38.94 | 38.97 | 0.07% | 39.60 | 38.61 | 1,31,979 |
| 07 Aug 2026 | 38.00 | 38.83 | 2.18% | 38.99 | 38.00 | 1,66,668 |
| 06 Aug 2026 | 38.51 | 37.92 | -1.54% | 38.51 | 37.87 | 1,00,427 |
| 05 Aug 2026 | 38.92 | 38.43 | -1.26% | 40.00 | 38.43 | 99,495 |
| 04 Aug 2026 | 39.04 | 38.90 | -0.35% | 42.00 | 37.95 | 1,99,831 |
SFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SFLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GoDaddy Inc Class A | 1.61% | $12.00M | Technology |
D Docusign Inc | 1.57% | $11.68M | Technology |
P Par Pacific Holdings Inc | 1.54% | $11.47M | Energy |
O Oscar Health Inc Class A | 1.51% | $11.28M | Healthcare |
L Lyft Inc Class A | 1.43% | $10.67M | Technology |
R RingCentral Inc Class A | 1.37% | $10.19M | Technology |
Z ZoomInfo Technologies Inc | 1.30% | $9.72M | Technology |
C Chord Energy Corp Ordinary Shares - New | 1.28% | $9.56M | Energy |
T Tutor Perini Corp | 1.22% | $9.13M | Industrials |
B Blackbaud Inc | 1.10% | $8.18M | Technology |
S Symbotic Inc Ordinary Shares - Class A | 1.06% | $7.89M | Industrials |
D Dropbox Inc Class A | 1.04% | $7.77M | Technology |
H H&R Block Inc | 1.03% | $7.70M | Consumer Cyclical |
V Viper Energy Inc Ordinary Shares - Class A | 1.02% | $7.63M | Energy |
M Maplebear Inc | 1.02% | $7.59M | Consumer Cyclical |
E EPAM Systems Inc | 1.01% | $7.55M | Technology |
B BILL Holdings Inc Ordinary Shares | 1.00% | $7.43M | Technology |
F Freshworks Inc Ordinary Shares Class A | 0.97% | $7.26M | Technology |
P Pinterest Inc Class A | 0.97% | $7.25M | Communication Services |
G Gartner Inc | 0.96% | $7.18M | Technology |
SFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Small Cap Fr CA Flw ETF | $38.68 | -0.56 | -1.43% | $735 | 0.56% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
