SFLO ETF Performance
Markets Today
High
35.62
Low
34.87
Open at
35.23
Prev Close
35.41
Volumes
32,811
null
null
Price Movement
Historical Performance
3 M High
35.95
3 M Low
30.10
1 Yr High
35.95
1 Yr Low
26.02
3 Yr High
35.95
3 Yr Low
20.48
5 Yr High
35.95
5 Yr Low
20.48
1-Year Performance
SFLO ETF Price History
Close Price
Volume
SFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.72 | 35.40 | -0.90% | 35.72 | 35.20 | 64,935 |
| 07 Jul 2026 | 35.50 | 35.71 | 0.58% | 36.04 | 0.00 | 48,107 |
| 06 Jul 2026 | 35.10 | 35.51 | 1.17% | 35.65 | 35.07 | 62,153 |
| 02 Jul 2026 | 34.86 | 35.28 | 1.22% | 35.53 | 34.15 | 6,216 |
| 01 Jul 2026 | 34.41 | 34.83 | 1.22% | 35.16 | 34.41 | 95,289 |
| 30 Jun 2026 | 34.25 | 34.22 | -0.07% | 34.27 | 33.99 | 41,617 |
| 29 Jun 2026 | 34.16 | 34.26 | 0.29% | 34.37 | 34.03 | 58,275 |
| 26 Jun 2026 | 33.13 | 34.09 | 2.90% | 34.12 | 33.13 | 27,525 |
| 25 Jun 2026 | 33.81 | 33.03 | -2.31% | 33.81 | 33.00 | 33,378 |
| 24 Jun 2026 | 33.07 | 33.47 | 1.21% | 33.77 | 33.07 | 52,435 |
SFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SFLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GoDaddy Inc Class A | 1.66% | $10.50M | Technology |
O Oscar Health Inc Class A | 1.57% | $9.97M | Healthcare |
L Lyft Inc Class A | 1.38% | $8.77M | Technology |
D Docusign Inc | 1.31% | $8.27M | Technology |
P Par Pacific Holdings Inc | 1.29% | $8.16M | Energy |
C Chord Energy Corp Ordinary Shares - New | 1.19% | $7.56M | Energy |
S Symbotic Inc Ordinary Shares - Class A | 1.12% | $7.10M | Industrials |
V Viper Energy Inc Ordinary Shares - Class A | 1.10% | $6.99M | Energy |
M Maplebear Inc | 1.10% | $6.95M | Consumer Cyclical |
Z ZoomInfo Technologies Inc | 1.05% | $6.67M | Technology |
T Tutor Perini Corp | 1.04% | $6.58M | Industrials |
C Cal-Maine Foods Inc | 1.03% | $6.53M | Consumer Defensive |
P Pinterest Inc Class A | 0.99% | $6.30M | Communication Services |
E EPAM Systems Inc | 0.99% | $6.27M | Technology |
D Dropbox Inc Class A | 0.95% | $6.01M | Technology |
M Match Group Inc Ordinary Shares - New | 0.94% | $5.96M | Communication Services |
R RingCentral Inc Class A | 0.94% | $5.93M | Technology |
Y Yelp Inc | 0.92% | $5.84M | Communication Services |
B BioMarin Pharmaceutical Inc | 0.89% | $5.65M | Healthcare |
B BILL Holdings Inc Ordinary Shares | 0.89% | $5.62M | Technology |
SFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Small Cap Fr CA Flw ETF | $35.41 | -0.32 | -0.89% | $630 | 0.56% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
