SFLO ETF Performance
Markets Today
High
38.76
Low
38.23
Open at
38.65
Prev Close
38.80
Volumes
95,247
null
null
Price Movement
Historical Performance
3 M High
42.00
3 M Low
31.62
1 Yr High
42.00
1 Yr Low
26.90
3 Yr High
42.00
3 Yr Low
20.48
5 Yr High
42.00
5 Yr Low
20.48
1-Year Performance
SFLO ETF Price History
Close Price
Volume
SFLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 38.78 | 38.55 | -0.58% | 39.57 | 38.22 | 95,234 |
| 11 Aug 2026 | 38.99 | 38.78 | -0.54% | 39.14 | 38.69 | 93,021 |
| 10 Aug 2026 | 38.94 | 38.97 | 0.07% | 39.60 | 38.61 | 1,31,979 |
| 07 Aug 2026 | 38.00 | 38.83 | 2.18% | 38.99 | 38.00 | 1,66,668 |
| 06 Aug 2026 | 38.51 | 37.92 | -1.54% | 38.51 | 37.87 | 1,00,427 |
| 05 Aug 2026 | 38.92 | 38.43 | -1.26% | 40.00 | 38.43 | 99,495 |
| 04 Aug 2026 | 39.04 | 38.90 | -0.35% | 42.00 | 37.95 | 1,99,831 |
| 03 Aug 2026 | 37.60 | 38.21 | 1.62% | 38.41 | 37.60 | 3,74,866 |
| 31 Jul 2026 | 37.09 | 37.53 | 1.19% | 37.57 | 36.94 | 1,89,928 |
| 30 Jul 2026 | 38.04 | 37.42 | -1.62% | 38.22 | 36.77 | 1,13,655 |
SFLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SFLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GoDaddy Inc Class A | 1.56% | $11.44M | Technology |
D Docusign Inc | 1.52% | $11.10M | Technology |
L Lyft Inc Class A | 1.42% | $10.42M | Technology |
P Par Pacific Holdings Inc | 1.38% | $10.12M | Energy |
Z ZoomInfo Technologies Inc | 1.37% | $10.03M | Technology |
R RingCentral Inc Class A | 1.37% | $10.02M | Technology |
C Chord Energy Corp Ordinary Shares - New | 1.30% | $9.53M | Energy |
O Oscar Health Inc Class A | 1.29% | $9.42M | Healthcare |
T Tutor Perini Corp | 1.25% | $9.18M | Industrials |
B Blackbaud Inc | 1.12% | $8.21M | Technology |
M Maplebear Inc | 1.06% | $7.76M | Consumer Cyclical |
D Dropbox Inc Class A | 1.05% | $7.71M | Technology |
G Gartner Inc | 1.03% | $7.57M | Technology |
V Viper Energy Inc Ordinary Shares - Class A | 1.03% | $7.56M | Energy |
S Symbotic Inc Ordinary Shares - Class A | 1.00% | $7.32M | Industrials |
B BILL Holdings Inc Ordinary Shares | 0.99% | $7.27M | Technology |
P Pinterest Inc Class A | 0.99% | $7.25M | Communication Services |
E EPAM Systems Inc | 0.99% | $7.23M | Technology |
B BioMarin Pharmaceutical Inc | 0.94% | $6.88M | Healthcare |
F Freshworks Inc Ordinary Shares Class A | 0.93% | $6.79M | Technology |
SFLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Small Cap Fr CA Flw ETF | $38.80 | -0.19 | -0.49% | $729 | 0.56% |
V Vanguard Small-Cap Value ETF | $249.63 | 0.42 | 0.17% | $37,988 | 0.07% |
A Avantis US Small Cap Value ETF | $127.22 | 0.22 | 0.17% | $31,009 | 0.25% |
D Dimensional US Targeted Value ETF | $72.00 | 0.13 | 0.18% | $14,722 | 0.28% |
i iShares Russell 2000 Value ETF | $224.97 | 0.68 | 0.30% | $14,623 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.51 | 0.05 | 0.11% | $11,777 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.40 | 0.08 | 0.20% | $8,401 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $138.57 | 0.42 | 0.30% | $8,342 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $110.54 | 0.29 | 0.26% | $5,074 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.44 | -0.16 | -0.28% | $3,858 | - |
