SHRT ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
6.64
Prev Close
6.62
Volumes
9
null
null
Price Movement
Historical Performance
3 M High
6.73
3 M Low
0.00
1 Yr High
7.73
1 Yr Low
0.00
3 Yr High
8.79
3 Yr Low
0.00
5 Yr High
8.79
5 Yr Low
0.00
1-Year Performance
SHRT ETF Price History
Close Price
Volume
SHRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 6.64 | 6.62 | -0.30% | 0.00 | 0.00 | 9 |
| 03 Sep 2026 | 6.69 | 6.64 | -0.73% | 6.70 | 6.64 | 983 |
| 02 Sep 2026 | 6.71 | 6.69 | -0.28% | 6.71 | 6.69 | 895 |
| 01 Sep 2026 | 6.64 | 6.71 | 1.05% | 6.73 | 6.69 | 7,879 |
| 31 Aug 2026 | 6.62 | 6.64 | 0.30% | 6.66 | 6.63 | 4,612 |
| 28 Aug 2026 | 6.59 | 6.63 | 0.64% | 6.61 | 6.60 | 514 |
| 27 Aug 2026 | 6.64 | 6.60 | -0.63% | 6.61 | 6.57 | 3,688 |
| 26 Aug 2026 | 6.68 | 6.65 | -0.45% | 6.67 | 6.65 | 1,099 |
| 25 Aug 2026 | 6.71 | 6.68 | -0.48% | 6.69 | 6.68 | 809 |
| 24 Aug 2026 | 6.69 | 6.71 | 0.27% | 0.00 | 0.00 | 92 |
SHRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHRT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F First American Government Obligs X | 6.51% | $797,164 | Other |
D DANAHER CORP | 3.76% | $-460,435 | Other |
S SERVICENOW | 3.37% | $-413,040 | Other |
C CORNING INC | 3.34% | $-408,859 | Other |
M META PLATFORMS INC | 3.32% | $-406,361 | Other |
D DEVON ENERGY | 3.22% | $-393,950 | Other |
Q QUALCOMM INC | 2.82% | $-344,881 | Other |
K KEURIG DR PEPPER INC | 2.79% | $-341,635 | Other |
C CONSTELLATION ENERGY CORP | 2.77% | $-339,616 | Other |
T TARGA RESOURCES CORP | 2.70% | $-330,650 | Other |
T Td Synnex Corp | 2.61% | $-319,855 | Other |
H HUBBELL B | 2.43% | $-298,074 | Other |
N NRG ENERGY INC | 2.39% | $-292,479 | Other |
B BCE INC | 2.37% | $-289,921 | Other |
O Ovintiv Inc | 2.26% | $276,715 | Energy |
W WILLIAMS COS INC | 2.25% | $-275,208 | Other |
A ALLISON TRANSMISSION HOLDING | 2.24% | $-274,048 | Other |
B BUILDERS FIRSTSOURCE INC | 2.24% | $-273,900 | Other |
C CDW CORP | 2.21% | $-271,177 | Other |
A ASTERA LABS INC | 2.14% | $-261,936 | Other |
SHRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Gotham Short Strategies ETF | $6.62 | - | - | $12 | 1.35% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
