SHRT ETF Performance
Markets Today
High
6.45
Low
6.42
Open at
6.44
Prev Close
6.43
Volumes
5,850
null
null
Price Movement
Historical Performance
3 M High
7.14
3 M Low
0.00
1 Yr High
7.80
1 Yr Low
0.00
3 Yr High
8.79
3 Yr Low
0.00
5 Yr High
8.79
5 Yr Low
0.00
1-Year Performance
SHRT ETF Price History
Close Price
Volume
SHRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 6.41 | 6.45 | 0.58% | 6.45 | 0.00 | 5,847 |
| 14 Jul 2026 | 6.44 | 6.41 | -0.47% | 6.46 | 6.41 | 13,341 |
| 13 Jul 2026 | 6.42 | 6.43 | 0.16% | 6.43 | 6.41 | 6 |
| 10 Jul 2026 | 6.40 | 6.42 | 0.31% | 6.42 | 6.40 | 5 |
| 09 Jul 2026 | 6.43 | 6.42 | -0.20% | 6.43 | 0.00 | 1,318 |
| 08 Jul 2026 | 6.41 | 6.43 | 0.31% | 6.45 | 6.40 | 905 |
| 07 Jul 2026 | 6.38 | 6.40 | 0.31% | 6.46 | 6.38 | -107 |
| 06 Jul 2026 | 6.39 | 6.40 | 0.16% | 6.42 | 0.00 | 1,127 |
| 02 Jul 2026 | 6.31 | 6.39 | 1.27% | 6.44 | 6.31 | 297 |
| 01 Jul 2026 | 6.19 | 6.30 | 1.78% | 6.31 | 6.19 | 819 |
SHRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 13.13% | $1.92M | Other |
N NRG ENERGY INC | 2.90% | $-422,805 | Other |
P PALO ALTO NETWORK INC | 2.75% | $-401,195 | Other |
C CONSTELLATION ENERGY CORP | 2.69% | $-392,656 | Other |
C COHERENT CORP | 2.69% | $-392,645 | Other |
C CONSOLIDATED EDISON INC | 2.68% | $-391,587 | Other |
O ORACLE CORP | 2.65% | $-386,057 | Other |
G GENERAL ELECTRIC | 2.56% | $-372,922 | Other |
C CHENIERE ENERGY INC COM NEW | 2.36% | $-344,508 | Other |
A AMAZON.COM INC | 2.25% | $-328,265 | Other |
R ROYAL GOLD | 2.06% | $-300,559 | Other |
T TARGA RESOURCES CORP | 2.06% | $-300,138 | Other |
B BCE INC | 2.01% | $-293,291 | Other |
L LOUISIANA PACIF | 1.89% | $-276,106 | Other |
E EVERGY INC | 1.81% | $-264,330 | Other |
D DuPont de Nemours Inc | 1.78% | $258,990 | Basic Materials |
H Hewlett Packard Enterprise Co | 1.76% | $257,213 | Technology |
B BJ S WHOLESALE CLUB HOLDINGS | 1.76% | $-256,402 | Other |
I INTL BUSINESS MACHINES CORP | 1.72% | $-250,465 | Other |
G GILDAN ACTIVEWR | 1.70% | $-248,062 | Other |
SHRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Gotham Short Strategies ETF | $6.43 | 0.02 | 0.24% | $15 | 1.35% |
P ProShares UltraPro Short QQQ | $38.63 | -1.32 | -3.30% | $2,092 | 0.99% |
P ProShares Short S&P500 | $32.86 | -0.11 | -0.33% | $830 | 0.89% |
P ProShares Short QQQ | $25.63 | -0.30 | -1.16% | $629 | 1.00% |
P ProShares UltraPro Short S&P500 | $36.44 | -0.40 | -1.09% | $455 | 0.90% |
P ProShares UltraShort S&P500 | $56.22 | -0.42 | -0.74% | $358 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.02 | -0.27 | -1.03% | $313 | 1.15% |
P ProShares UltraShort QQQ | $14.15 | -0.32 | -2.21% | $238 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.63 | -0.04 | -0.46% | $217 | 0.55% |
P ProShares UltraPro Short Dow30 | $23.94 | -0.03 | -0.13% | $169 | 0.97% |
