SHRT ETF Performance
Markets Today
High
6.42
Low
6.42
Open at
6.43
Prev Close
6.43
Volumes
1,318
null
null
Price Movement
Historical Performance
3 M High
7.39
3 M Low
6.07
1 Yr High
7.92
1 Yr Low
6.07
3 Yr High
8.79
3 Yr Low
6.07
5 Yr High
8.79
5 Yr Low
6.07
1-Year Performance
SHRT ETF Price History
Close Price
Volume
SHRT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 6.41 | 6.43 | 0.31% | 6.45 | 6.40 | 905 |
| 07 Jul 2026 | 6.38 | 6.40 | 0.31% | 6.46 | 6.38 | -107 |
| 06 Jul 2026 | 6.39 | 6.40 | 0.16% | 6.42 | 0.00 | 1,127 |
| 02 Jul 2026 | 6.31 | 6.39 | 1.27% | 6.44 | 6.31 | 297 |
| 01 Jul 2026 | 6.19 | 6.30 | 1.78% | 6.31 | 6.19 | 819 |
| 30 Jun 2026 | 6.13 | 6.09 | -0.65% | 6.13 | 6.09 | 1,876 |
| 29 Jun 2026 | 6.23 | 6.15 | -1.28% | 6.24 | 6.13 | 832 |
| 26 Jun 2026 | 6.25 | 6.27 | 0.32% | 6.30 | 6.25 | 102 |
| 25 Jun 2026 | 6.34 | 6.22 | -1.89% | 6.34 | 6.22 | 4,232 |
| 24 Jun 2026 | 6.36 | 6.34 | -0.31% | 6.36 | 6.31 | 107 |
SHRT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHRT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 12.60% | $1.84M | Other |
N NRG ENERGY INC | 2.85% | $-415,548 | Other |
P PALO ALTO NETWORK INC | 2.85% | $-414,896 | Other |
C CONSOLIDATED EDISON INC | 2.73% | $-398,177 | Other |
O ORACLE CORP | 2.67% | $-388,692 | Other |
G GENERAL ELECTRIC | 2.62% | $-380,925 | Other |
C COHERENT CORP | 2.61% | $-380,097 | Other |
C CONSTELLATION ENERGY CORP | 2.57% | $-374,427 | Other |
C CHENIERE ENERGY INC COM NEW | 2.33% | $-339,660 | Other |
A AMAZON.COM INC | 2.26% | $-329,121 | Other |
R ROYAL GOLD | 2.06% | $-300,223 | Other |
A AMPHENOL CORPORATION | 2.06% | $-300,090 | Other |
T TARGA RESOURCES CORP | 2.04% | $-297,631 | Other |
B BCE INC | 2.02% | $-294,293 | Other |
L LOUISIANA PACIF | 1.95% | $-283,715 | Other |
R Regeneron Pharmaceuticals Inc | 1.93% | $281,312 | Healthcare |
E EVERGY INC | 1.84% | $-268,678 | Other |
D DuPont de Nemours Inc | 1.84% | $268,470 | Basic Materials |
K KLA CORP | 1.81% | $-263,660 | Other |
B BJ S WHOLESALE CLUB HOLDINGS | 1.75% | $-255,471 | Other |
SHRT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Gotham Short Strategies ETF | $6.43 | 0.01 | 0.23% | $15 | 1.35% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
