SKF ETF Performance
Markets Today
High
23.77
Low
23.20
Open at
23.38
Prev Close
23.26
Volumes
11,288
null
null
Price Movement
Historical Performance
3 M High
29.67
3 M Low
23.20
1 Yr High
33.07
1 Yr Low
23.20
3 Yr High
85.52
3 Yr Low
23.20
5 Yr High
105.28
5 Yr Low
23.20
1-Year Performance
SKF ETF Price History
Close Price
Volume
SKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 23.26 | 23.66 | 1.72% | 23.77 | 23.15 | 10,460 |
| 16 Jul 2026 | 23.23 | 23.25 | 0.09% | 23.55 | 23.21 | 8,973 |
| 15 Jul 2026 | 23.60 | 23.42 | -0.76% | 23.71 | 23.21 | 14,938 |
| 14 Jul 2026 | 23.81 | 23.70 | -0.45% | 24.44 | 23.22 | 14,942 |
| 13 Jul 2026 | 24.12 | 23.82 | -1.24% | 24.25 | 23.75 | 15,464 |
| 10 Jul 2026 | 23.94 | 24.11 | 0.71% | 24.35 | 23.92 | 5,136 |
| 09 Jul 2026 | 24.75 | 24.24 | -2.05% | 24.75 | 24.11 | 5,613 |
| 08 Jul 2026 | 23.81 | 24.73 | 3.86% | 24.74 | 23.81 | 31,409 |
| 07 Jul 2026 | 23.61 | 23.83 | 0.93% | 23.83 | 23.42 | 25,901 |
| 06 Jul 2026 | 24.08 | 23.78 | -1.25% | 24.21 | 23.73 | 13,753 |
SKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Financials Index Swap Bank Of America Na | 51.75% | $-8,042,886 | Other |
D Dj U.S. Financials Index Swap Ubs Ag | 36.98% | $-5,747,368 | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International | 36.47% | $-5,668,341 | Other |
D Dj U.S. Financials Index Swap Societe Generale | 23.98% | $-3,727,700 | Other |
D Dj U.S. Financials Index Swap Citibank Na | 23.61% | $-3,669,548 | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc | 18.31% | $-2,846,472 | Other |
D Dj U.S. Financials Index Swap Bnp Paribas | 8.78% | $-1,364,338 | Other |
N Net Other Assets (Liabilities) | 100.00% | $15.54M | Other |
D Dj U.S. Financials Index Swap Bank Of America Na - Cash Offset | 51.75% | $8.04M | Other |
D Dj U.S. Financials Index Swap Ubs Ag - Cash Offset | 36.98% | $5.75M | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International - Cash Offset | 36.47% | $5.67M | Other |
D Dj U.S. Financials Index Swap Societe Generale - Cash Offset | 23.98% | $3.73M | Other |
D Dj U.S. Financials Index Swap Citibank Na - Cash Offset | 23.61% | $3.67M | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc - Cash | 18.31% | $2.85M | Other |
D Dj U.S. Financials Index Swap Bnp Paribas - Cash Offset | 8.78% | $1.36M | Other |
SKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Financials | $23.66 | 0.40 | 1.70% | $10 | 1.58% |
P ProShares UltraPro Short QQQ | $42.77 | 1.88 | 4.60% | $2,110 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $54.85 | 2.83 | 5.44% | $1,757 | 1.18% |
P ProShares Short S&P500 | $33.26 | 0.34 | 1.04% | $871 | 0.89% |
P ProShares Short QQQ | $26.54 | 0.40 | 1.51% | $661 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.79 | 1.16 | 3.17% | $424 | 0.90% |
P ProShares UltraShort S&P500 | $57.60 | 1.16 | 2.05% | $376 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.96 | 0.80 | 3.07% | $316 | 1.15% |
P ProShares UltraShort QQQ | $15.16 | 0.44 | 2.97% | $255 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.74 | 0.09 | 1.06% | $228 | 0.55% |
