SKF ETF Performance
Markets Today
High
23.41
Low
22.76
Open at
22.76
Prev Close
22.64
Volumes
30,943
null
null
Price Movement
Historical Performance
3 M High
29.67
3 M Low
22.64
1 Yr High
33.07
1 Yr Low
22.64
3 Yr High
85.52
3 Yr Low
22.64
5 Yr High
105.28
5 Yr Low
22.64
1-Year Performance
SKF ETF Price History
Close Price
Volume
SKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.16 | 22.64 | -2.25% | 23.16 | 22.63 | 28,534 |
| 27 Jul 2026 | 23.22 | 23.20 | -0.09% | 23.40 | 22.99 | 5,442 |
| 24 Jul 2026 | 24.03 | 23.68 | -1.46% | 24.13 | 23.65 | 10,511 |
| 23 Jul 2026 | 24.24 | 24.07 | -0.70% | 24.36 | 24.06 | 19,113 |
| 22 Jul 2026 | 23.85 | 23.86 | 0.04% | 23.94 | 23.72 | 967 |
| 21 Jul 2026 | 23.89 | 23.82 | -0.29% | 24.01 | 23.64 | 2,467 |
| 20 Jul 2026 | 23.66 | 23.86 | 0.85% | 23.95 | 23.61 | 9,855 |
| 17 Jul 2026 | 23.26 | 23.66 | 1.72% | 23.77 | 23.15 | 10,460 |
| 16 Jul 2026 | 23.23 | 23.25 | 0.09% | 23.55 | 23.21 | 8,973 |
| 15 Jul 2026 | 23.60 | 23.42 | -0.76% | 23.71 | 23.21 | 14,938 |
SKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Financials Index Swap Bank Of America Na | 51.75% | $-8,042,886 | Other |
D Dj U.S. Financials Index Swap Ubs Ag | 36.98% | $-5,747,368 | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International | 36.47% | $-5,668,341 | Other |
D Dj U.S. Financials Index Swap Societe Generale | 23.98% | $-3,727,700 | Other |
D Dj U.S. Financials Index Swap Citibank Na | 23.61% | $-3,669,548 | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc | 18.31% | $-2,846,472 | Other |
D Dj U.S. Financials Index Swap Bnp Paribas | 8.78% | $-1,364,338 | Other |
N Net Other Assets (Liabilities) | 100.00% | $15.54M | Other |
D Dj U.S. Financials Index Swap Bank Of America Na - Cash Offset | 51.75% | $8.04M | Other |
D Dj U.S. Financials Index Swap Ubs Ag - Cash Offset | 36.98% | $5.75M | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International - Cash Offset | 36.47% | $5.67M | Other |
D Dj U.S. Financials Index Swap Societe Generale - Cash Offset | 23.98% | $3.73M | Other |
D Dj U.S. Financials Index Swap Citibank Na - Cash Offset | 23.61% | $3.67M | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc - Cash | 18.31% | $2.85M | Other |
D Dj U.S. Financials Index Swap Bnp Paribas - Cash Offset | 8.78% | $1.36M | Other |
SKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Financials | $22.64 | -0.56 | -2.41% | $10 | 1.58% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
