SKF ETF Performance
Markets Today
High
22.51
Low
22.28
Open at
22.37
Prev Close
22.03
Volumes
14,098
null
null
Price Movement
Historical Performance
3 M High
29.67
3 M Low
22.00
1 Yr High
33.07
1 Yr Low
22.00
3 Yr High
85.52
3 Yr Low
22.00
5 Yr High
105.28
5 Yr Low
22.00
1-Year Performance
SKF ETF Price History
Close Price
Volume
SKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 22.37 | 22.39 | 0.13% | 22.51 | 22.28 | 14,098 |
| 03 Sep 2026 | 22.13 | 22.04 | -0.38% | 22.42 | 22.00 | 56,438 |
| 02 Sep 2026 | 23.00 | 22.74 | -1.13% | 23.00 | 22.28 | 62,771 |
| 01 Sep 2026 | 22.90 | 23.10 | 0.86% | 23.14 | 22.67 | 20,907 |
| 31 Aug 2026 | 22.46 | 22.68 | 0.96% | 22.69 | 22.46 | 8,706 |
| 28 Aug 2026 | 22.55 | 22.38 | -0.75% | 22.41 | 22.15 | 14,808 |
| 27 Aug 2026 | 22.46 | 22.52 | 0.27% | 22.63 | 22.28 | 14,775 |
| 26 Aug 2026 | 22.21 | 22.25 | 0.20% | 22.35 | 22.14 | 14,980 |
| 25 Aug 2026 | 22.40 | 22.18 | -0.98% | 22.41 | 22.17 | 22,865 |
| 24 Aug 2026 | 22.73 | 22.27 | -2.02% | 22.73 | 22.15 | 57,040 |
SKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SKF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dj U.S. Financials Index Swap Bank Of America Na | 51.75% | $-8,042,886 | Other |
D Dj U.S. Financials Index Swap Ubs Ag | 36.98% | $-5,747,368 | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International | 36.47% | $-5,668,341 | Other |
D Dj U.S. Financials Index Swap Societe Generale | 23.98% | $-3,727,700 | Other |
D Dj U.S. Financials Index Swap Citibank Na | 23.61% | $-3,669,548 | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc | 18.31% | $-2,846,472 | Other |
D Dj U.S. Financials Index Swap Bnp Paribas | 8.78% | $-1,364,338 | Other |
N Net Other Assets (Liabilities) | 100.00% | $15.54M | Other |
D Dj U.S. Financials Index Swap Bank Of America Na - Cash Offset | 51.75% | $8.04M | Other |
D Dj U.S. Financials Index Swap Ubs Ag - Cash Offset | 36.98% | $5.75M | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International - Cash Offset | 36.47% | $5.67M | Other |
D Dj U.S. Financials Index Swap Societe Generale - Cash Offset | 23.98% | $3.73M | Other |
D Dj U.S. Financials Index Swap Citibank Na - Cash Offset | 23.61% | $3.67M | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc - Cash | 18.31% | $2.85M | Other |
D Dj U.S. Financials Index Swap Bnp Paribas - Cash Offset | 8.78% | $1.36M | Other |
SKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Financials | $22.39 | 0.36 | 1.65% | $11 | 1.54% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
