SKF ETF Performance
Markets Today
High
24.32
Low
24.11
Open at
24.75
Prev Close
24.73
Volumes
15,713
null
null
Price Movement
Historical Performance
3 M High
29.67
3 M Low
23.42
1 Yr High
33.07
1 Yr Low
23.42
3 Yr High
85.52
3 Yr Low
23.42
5 Yr High
105.28
5 Yr Low
23.42
1-Year Performance
SKF ETF Price History
Close Price
Volume
SKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.81 | 24.73 | 3.86% | 24.74 | 23.81 | 31,409 |
| 07 Jul 2026 | 23.61 | 23.83 | 0.93% | 23.83 | 23.42 | 25,901 |
| 06 Jul 2026 | 24.08 | 23.78 | -1.25% | 24.21 | 23.73 | 13,753 |
| 02 Jul 2026 | 24.91 | 24.21 | -2.81% | 24.91 | 24.21 | 40,669 |
| 01 Jul 2026 | 25.83 | 24.91 | -3.56% | 25.83 | 24.63 | 18,999 |
| 30 Jun 2026 | 25.95 | 26.05 | 0.40% | 26.17 | 25.84 | 4,001 |
| 29 Jun 2026 | 26.04 | 25.92 | -0.46% | 26.04 | 25.71 | 13,865 |
| 26 Jun 2026 | 26.17 | 25.95 | -0.84% | 26.35 | 25.77 | 10,076 |
| 25 Jun 2026 | 25.90 | 26.18 | 1.08% | 26.21 | 25.04 | 12,139 |
| 24 Jun 2026 | 25.94 | 25.91 | -0.12% | 26.00 | 25.54 | 8,034 |
SKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Financials Index Swap Bank Of America Na | 51.75% | $-8,042,886 | Other |
D Dj U.S. Financials Index Swap Ubs Ag | 36.98% | $-5,747,368 | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International | 36.47% | $-5,668,341 | Other |
D Dj U.S. Financials Index Swap Societe Generale | 23.98% | $-3,727,700 | Other |
D Dj U.S. Financials Index Swap Citibank Na | 23.61% | $-3,669,548 | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc | 18.31% | $-2,846,472 | Other |
D Dj U.S. Financials Index Swap Bnp Paribas | 8.78% | $-1,364,338 | Other |
N Net Other Assets (Liabilities) | 100.00% | $15.54M | Other |
D Dj U.S. Financials Index Swap Bank Of America Na - Cash Offset | 51.75% | $8.04M | Other |
D Dj U.S. Financials Index Swap Ubs Ag - Cash Offset | 36.98% | $5.75M | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International - Cash Offset | 36.47% | $5.67M | Other |
D Dj U.S. Financials Index Swap Societe Generale - Cash Offset | 23.98% | $3.73M | Other |
D Dj U.S. Financials Index Swap Citibank Na - Cash Offset | 23.61% | $3.67M | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc - Cash | 18.31% | $2.85M | Other |
D Dj U.S. Financials Index Swap Bnp Paribas - Cash Offset | 8.78% | $1.36M | Other |
SKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Financials | $24.73 | 0.92 | 3.86% | $10 | 1.58% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
