SKF ETF Performance
Markets Today
High
22.67
Low
22.47
Open at
22.67
Prev Close
22.72
Volumes
51,834
null
null
Price Movement
Historical Performance
3 M High
29.67
3 M Low
22.13
1 Yr High
33.07
1 Yr Low
22.13
3 Yr High
85.52
3 Yr Low
22.13
5 Yr High
105.28
5 Yr Low
22.13
1-Year Performance
SKF ETF Price History
Close Price
Volume
SKF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 22.70 | 22.53 | -0.75% | 22.71 | 22.43 | 51,738 |
| 17 Aug 2026 | 22.37 | 22.72 | 1.56% | 22.72 | 22.23 | 12,600 |
| 14 Aug 2026 | 22.20 | 22.30 | 0.47% | 22.35 | 0.00 | 20,066 |
| 13 Aug 2026 | 22.23 | 22.19 | -0.18% | 22.56 | 22.14 | 11,461 |
| 12 Aug 2026 | 22.55 | 22.45 | -0.44% | 22.62 | 22.40 | 2,327 |
| 11 Aug 2026 | 22.51 | 22.54 | 0.13% | 22.55 | 22.32 | 7,210 |
| 10 Aug 2026 | 22.70 | 22.51 | -0.84% | 22.73 | 22.36 | 1,495 |
| 07 Aug 2026 | 22.71 | 22.67 | -0.18% | 22.82 | 22.54 | 13,214 |
| 06 Aug 2026 | 22.12 | 22.50 | 1.72% | 22.66 | 22.12 | 6,544 |
| 05 Aug 2026 | 22.09 | 22.31 | 1.00% | 22.44 | 22.06 | 10,701 |
SKF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SKF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dj U.S. Financials Index Swap Bank Of America Na | 51.75% | $-8,042,886 | Other |
D Dj U.S. Financials Index Swap Ubs Ag | 36.98% | $-5,747,368 | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International | 36.47% | $-5,668,341 | Other |
D Dj U.S. Financials Index Swap Societe Generale | 23.98% | $-3,727,700 | Other |
D Dj U.S. Financials Index Swap Citibank Na | 23.61% | $-3,669,548 | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc | 18.31% | $-2,846,472 | Other |
D Dj U.S. Financials Index Swap Bnp Paribas | 8.78% | $-1,364,338 | Other |
N Net Other Assets (Liabilities) | 100.00% | $15.54M | Other |
D Dj U.S. Financials Index Swap Bank Of America Na - Cash Offset | 51.75% | $8.04M | Other |
D Dj U.S. Financials Index Swap Ubs Ag - Cash Offset | 36.98% | $5.75M | Other |
D Dj U.S. Financials Index Swap Goldman Sachs International - Cash Offset | 36.47% | $5.67M | Other |
D Dj U.S. Financials Index Swap Societe Generale - Cash Offset | 23.98% | $3.73M | Other |
D Dj U.S. Financials Index Swap Citibank Na - Cash Offset | 23.61% | $3.67M | Other |
D Dj U.S. Financials Index Swap Morgan Stanley & Co. International Plc - Cash | 18.31% | $2.85M | Other |
D Dj U.S. Financials Index Swap Bnp Paribas - Cash Offset | 8.78% | $1.36M | Other |
SKF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort Financials | $22.72 | 0.44 | 1.97% | $11 | 1.54% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
