SMDD ETF Performance
Markets Today
High
7.47
Low
7.32
Open at
7.33
Prev Close
7.13
Volumes
16,466
null
null
Price Movement
Historical Performance
3 M High
9.68
3 M Low
7.08
1 Yr High
15.18
1 Yr Low
7.08
3 Yr High
48.00
3 Yr Low
7.08
5 Yr High
72.96
5 Yr Low
7.08
1-Year Performance
SMDD ETF Price History
Close Price
Volume
SMDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 7.15 | 7.14 | -0.14% | 7.19 | 7.11 | 12,705 |
| 14 Aug 2026 | 7.22 | 7.11 | -1.52% | 7.22 | 7.08 | 10,241 |
| 13 Aug 2026 | 7.17 | 7.16 | -0.14% | 7.25 | 7.14 | 16,124 |
| 12 Aug 2026 | 7.22 | 7.25 | 0.42% | 7.34 | 7.20 | 10,753 |
| 11 Aug 2026 | 7.42 | 7.34 | -1.05% | 7.42 | 7.25 | 9,586 |
| 10 Aug 2026 | 7.32 | 7.39 | 0.90% | 7.39 | 7.16 | 13,642 |
| 07 Aug 2026 | 7.63 | 7.31 | -4.19% | 7.63 | 7.28 | 16,086 |
| 06 Aug 2026 | 7.53 | 7.55 | 0.27% | 7.57 | 7.38 | 11,232 |
| 05 Aug 2026 | 7.31 | 7.51 | 2.74% | 7.53 | 7.30 | 11,610 |
| 04 Aug 2026 | 7.82 | 7.40 | -5.37% | 7.84 | 7.37 | 12,031 |
SMDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Midcap 400 Index Swap Bank Of America Na | 81.83% | $-6,701,255 | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc | 73.76% | $-6,040,603 | Other |
S S&P Midcap 400 Index Swap Citibank Na | 50.84% | $-4,163,594 | Other |
S S&P Midcap 400 Index Swap Bnp Paribas | 50.38% | $-4,125,903 | Other |
S S&P Midcap 400 Index Swap Societe Generale | 39.98% | $-3,274,087 | Other |
T Tennessee 500 Leg Natural Gas (Platts IFERC) Basis Future Sept 22 | 3.07% | $-251,440 | Other |
N Net Other Assets (Liabilities) | 100.00% | $8.19M | Other |
S S&P Midcap 400 Index Swap Bank Of America Na - Cash Offset | 81.83% | $6.70M | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc - Cash Off | 73.76% | $6.04M | Other |
S S&P Midcap 400 Index Swap Citibank Na - Cash Offset | 50.84% | $4.16M | Other |
S S&P Midcap 400 Index Swap Bnp Paribas - Cash Offset | 50.38% | $4.13M | Other |
S S&P Midcap 400 Index Swap Societe Generale - Cash Offset | 39.98% | $3.27M | Other |
S S&P Mid 400 Emini Equity Index 16/Sep/2022 Fau2 Index - Cash Offset | 3.07% | $251,440 | Other |
SMDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short MidCap400 | $7.13 | 0.04 | 0.56% | $2 | 4.27% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
