SMDD ETF Performance
Markets Today
High
8.06
Low
7.90
Open at
7.95
Prev Close
8.19
Volumes
2,528
null
null
Price Movement
Historical Performance
3 M High
12.56
3 M Low
7.63
1 Yr High
17.25
1 Yr Low
7.63
3 Yr High
48.00
3 Yr Low
7.63
5 Yr High
72.96
5 Yr Low
7.63
1-Year Performance
SMDD ETF Price History
Close Price
Volume
SMDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 8.01 | 7.94 | -0.87% | 8.07 | 7.90 | 2,514 |
| 17 Jun 2026 | 7.90 | 8.19 | 3.67% | 8.23 | 7.72 | 10,194 |
| 16 Jun 2026 | 7.77 | 7.91 | 1.80% | 7.91 | 7.67 | 12,741 |
| 15 Jun 2026 | 7.60 | 7.84 | 3.16% | 7.84 | 7.56 | 5,999 |
| 12 Jun 2026 | 8.00 | 7.91 | -1.12% | 8.06 | 7.80 | 10,866 |
| 11 Jun 2026 | 8.54 | 8.08 | -5.39% | 8.57 | 8.06 | 7,689 |
| 10 Jun 2026 | 8.46 | 8.71 | 2.96% | 8.71 | 8.19 | 3,451 |
| 09 Jun 2026 | 8.58 | 8.38 | -2.33% | 8.93 | 8.07 | 14,022 |
| 08 Jun 2026 | 8.48 | 8.57 | 1.06% | 8.58 | 8.39 | 4,091 |
| 05 Jun 2026 | 8.34 | 8.61 | 3.23% | 8.70 | 8.32 | 7,989 |
SMDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Midcap 400 Index Swap Bank Of America Na | 81.83% | $-6,701,255 | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc | 73.76% | $-6,040,603 | Other |
S S&P Midcap 400 Index Swap Citibank Na | 50.84% | $-4,163,594 | Other |
S S&P Midcap 400 Index Swap Bnp Paribas | 50.38% | $-4,125,903 | Other |
S S&P Midcap 400 Index Swap Societe Generale | 39.98% | $-3,274,087 | Other |
T Tennessee 500 Leg Natural Gas (Platts IFERC) Basis Future Sept 22 | 3.07% | $-251,440 | Other |
N Net Other Assets (Liabilities) | 100.00% | $8.19M | Other |
S S&P Midcap 400 Index Swap Bank Of America Na - Cash Offset | 81.83% | $6.70M | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc - Cash Off | 73.76% | $6.04M | Other |
S S&P Midcap 400 Index Swap Citibank Na - Cash Offset | 50.84% | $4.16M | Other |
S S&P Midcap 400 Index Swap Bnp Paribas - Cash Offset | 50.38% | $4.13M | Other |
S S&P Midcap 400 Index Swap Societe Generale - Cash Offset | 39.98% | $3.27M | Other |
S S&P Mid 400 Emini Equity Index 16/Sep/2022 Fau2 Index - Cash Offset | 3.07% | $251,440 | Other |
SMDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short MidCap400 | $7.94 | -0.25 | -3.03% | $2 | 3.28% |
P ProShares UltraPro Short QQQ | $36.61 | -2.91 | -7.37% | $2,101 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $3.55 | -0.91 | -20.31% | $1,666 | 1.18% |
P ProShares Short S&P500 | $33.23 | -0.37 | -1.09% | $978 | 0.89% |
P ProShares Short QQQ | $25.14 | -0.64 | -2.47% | $640 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.25 | -1.26 | -3.26% | $440 | 0.90% |
P ProShares UltraShort S&P500 | $57.20 | -1.27 | -2.17% | $416 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.55 | -0.91 | -3.31% | $318 | 1.15% |
P ProShares UltraShort QQQ | $13.59 | -0.71 | -4.95% | $270 | 1.02% |
D Direxion Daily Small Cap Bear 3X ETF | $4.02 | -0.26 | -5.97% | $233 | 1.57% |
