SMDD ETF Performance
Markets Today
High
8.10
Low
7.88
Open at
8.10
Prev Close
7.98
Volumes
6,867
null
null
Price Movement
Historical Performance
3 M High
8.88
3 M Low
7.08
1 Yr High
15.18
1 Yr Low
7.08
3 Yr High
48.00
3 Yr Low
7.08
5 Yr High
72.96
5 Yr Low
7.08
1-Year Performance
SMDD ETF Price History
Close Price
Volume
SMDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 8.10 | 7.95 | -1.80% | 8.10 | 7.88 | 6,867 |
| 03 Sep 2026 | 8.19 | 7.98 | -2.53% | 8.09 | 7.97 | 12,642 |
| 02 Sep 2026 | 8.31 | 8.20 | -1.36% | 8.31 | 8.19 | 12,276 |
| 01 Sep 2026 | 8.24 | 8.36 | 1.42% | 8.37 | 8.14 | 10,787 |
| 31 Aug 2026 | 8.04 | 8.08 | 0.50% | 8.13 | 8.03 | 11,556 |
| 28 Aug 2026 | 7.96 | 7.96 | 0.05% | 7.99 | 7.69 | 10,015 |
| 27 Aug 2026 | 7.65 | 7.68 | 0.44% | 7.76 | 7.65 | 12,515 |
| 26 Aug 2026 | 7.77 | 7.70 | -0.89% | 7.77 | 7.69 | 6,071 |
| 25 Aug 2026 | 7.81 | 7.84 | 0.32% | 7.89 | 7.82 | 14,409 |
| 24 Aug 2026 | 7.69 | 7.81 | 1.56% | 7.87 | 7.69 | 12,418 |
SMDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S S&P Midcap 400 Index Swap Bank Of America Na | 81.83% | $-6,701,255 | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc | 73.76% | $-6,040,603 | Other |
S S&P Midcap 400 Index Swap Citibank Na | 50.84% | $-4,163,594 | Other |
S S&P Midcap 400 Index Swap Bnp Paribas | 50.38% | $-4,125,903 | Other |
S S&P Midcap 400 Index Swap Societe Generale | 39.98% | $-3,274,087 | Other |
T Tennessee 500 Leg Natural Gas (Platts IFERC) Basis Future Sept 22 | 3.07% | $-251,440 | Other |
N Net Other Assets (Liabilities) | 100.00% | $8.19M | Other |
S S&P Midcap 400 Index Swap Bank Of America Na - Cash Offset | 81.83% | $6.70M | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc - Cash Off | 73.76% | $6.04M | Other |
S S&P Midcap 400 Index Swap Citibank Na - Cash Offset | 50.84% | $4.16M | Other |
S S&P Midcap 400 Index Swap Bnp Paribas - Cash Offset | 50.38% | $4.13M | Other |
S S&P Midcap 400 Index Swap Societe Generale - Cash Offset | 39.98% | $3.27M | Other |
S S&P Mid 400 Emini Equity Index 16/Sep/2022 Fau2 Index - Cash Offset | 3.07% | $251,440 | Other |
SMDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short MidCap400 | $7.95 | -0.03 | -0.33% | $2 | 4.27% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
