SMDD ETF Performance
Markets Today
High
8.28
Low
7.94
Open at
7.88
Prev Close
7.86
Volumes
7,238
null
null
Price Movement
Historical Performance
3 M High
9.68
3 M Low
7.48
1 Yr High
16.15
1 Yr Low
7.48
3 Yr High
48.00
3 Yr Low
7.48
5 Yr High
72.96
5 Yr Low
7.48
1-Year Performance
SMDD ETF Price History
Close Price
Volume
SMDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 7.87 | 7.86 | -0.17% | 7.98 | 7.84 | 4,574 |
| 27 Jul 2026 | 7.90 | 7.87 | -0.42% | 8.02 | 7.69 | 2,011 |
| 24 Jul 2026 | 7.96 | 7.94 | -0.25% | 8.06 | 7.78 | 5,943 |
| 23 Jul 2026 | 7.97 | 8.03 | 0.75% | 8.16 | 7.94 | 3,147 |
| 22 Jul 2026 | 7.93 | 7.94 | 0.13% | 7.96 | 7.83 | 2,350 |
| 21 Jul 2026 | 8.18 | 7.94 | -2.87% | 8.18 | 7.92 | 6,123 |
| 20 Jul 2026 | 7.92 | 8.18 | 3.28% | 8.18 | 7.92 | 14,482 |
| 17 Jul 2026 | 7.88 | 7.99 | 1.42% | 8.11 | 7.87 | 2,309 |
| 16 Jul 2026 | 7.97 | 7.85 | -1.51% | 7.97 | 7.71 | 5,129 |
| 15 Jul 2026 | 7.93 | 7.97 | 0.50% | 8.10 | 7.85 | 6,180 |
SMDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Midcap 400 Index Swap Bank Of America Na | 81.83% | $-6,701,255 | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc | 73.76% | $-6,040,603 | Other |
S S&P Midcap 400 Index Swap Citibank Na | 50.84% | $-4,163,594 | Other |
S S&P Midcap 400 Index Swap Bnp Paribas | 50.38% | $-4,125,903 | Other |
S S&P Midcap 400 Index Swap Societe Generale | 39.98% | $-3,274,087 | Other |
T Tennessee 500 Leg Natural Gas (Platts IFERC) Basis Future Sept 22 | 3.07% | $-251,440 | Other |
N Net Other Assets (Liabilities) | 100.00% | $8.19M | Other |
S S&P Midcap 400 Index Swap Bank Of America Na - Cash Offset | 81.83% | $6.70M | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc - Cash Off | 73.76% | $6.04M | Other |
S S&P Midcap 400 Index Swap Citibank Na - Cash Offset | 50.84% | $4.16M | Other |
S S&P Midcap 400 Index Swap Bnp Paribas - Cash Offset | 50.38% | $4.13M | Other |
S S&P Midcap 400 Index Swap Societe Generale - Cash Offset | 39.98% | $3.27M | Other |
S S&P Mid 400 Emini Equity Index 16/Sep/2022 Fau2 Index - Cash Offset | 3.07% | $251,440 | Other |
SMDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short MidCap400 | $7.86 | -0.01 | -0.11% | $2 | 3.28% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
