SMDD ETF Performance
Markets Today
High
8.10
Low
7.80
Open at
8.10
Prev Close
8.23
Volumes
21,479
null
null
Price Movement
Historical Performance
3 M High
10.06
3 M Low
7.48
1 Yr High
16.15
1 Yr Low
7.48
3 Yr High
48.00
3 Yr Low
7.48
5 Yr High
72.96
5 Yr Low
7.48
1-Year Performance
SMDD ETF Price History
Close Price
Volume
SMDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 8.06 | 8.23 | 2.16% | 8.43 | 8.06 | 8,280 |
| 07 Jul 2026 | 7.71 | 8.01 | 3.86% | 8.04 | 7.69 | 1,283 |
| 06 Jul 2026 | 7.80 | 7.72 | -0.96% | 7.80 | 7.68 | 9,484 |
| 02 Jul 2026 | 7.54 | 7.81 | 3.58% | 8.00 | 7.48 | 5,014 |
| 01 Jul 2026 | 7.48 | 7.68 | 2.71% | 7.83 | 7.47 | 6,304 |
| 30 Jun 2026 | 7.64 | 7.48 | -2.09% | 7.67 | 7.47 | 2,504 |
| 29 Jun 2026 | 7.75 | 7.66 | -1.10% | 7.91 | 7.64 | 3,439 |
| 26 Jun 2026 | 7.74 | 7.73 | -0.13% | 7.83 | 7.66 | 6,178 |
| 25 Jun 2026 | 7.72 | 7.71 | -0.13% | 7.78 | 7.46 | 9,136 |
| 24 Jun 2026 | 8.05 | 7.91 | -1.74% | 8.05 | 7.72 | 3,473 |
SMDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S S&P Midcap 400 Index Swap Bank Of America Na | 81.83% | $-6,701,255 | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc | 73.76% | $-6,040,603 | Other |
S S&P Midcap 400 Index Swap Citibank Na | 50.84% | $-4,163,594 | Other |
S S&P Midcap 400 Index Swap Bnp Paribas | 50.38% | $-4,125,903 | Other |
S S&P Midcap 400 Index Swap Societe Generale | 39.98% | $-3,274,087 | Other |
T Tennessee 500 Leg Natural Gas (Platts IFERC) Basis Future Sept 22 | 3.07% | $-251,440 | Other |
N Net Other Assets (Liabilities) | 100.00% | $8.19M | Other |
S S&P Midcap 400 Index Swap Bank Of America Na - Cash Offset | 81.83% | $6.70M | Other |
S S&P Midcap 400 Index Swap Morgan Stanley & Co. International Plc - Cash Off | 73.76% | $6.04M | Other |
S S&P Midcap 400 Index Swap Citibank Na - Cash Offset | 50.84% | $4.16M | Other |
S S&P Midcap 400 Index Swap Bnp Paribas - Cash Offset | 50.38% | $4.13M | Other |
S S&P Midcap 400 Index Swap Societe Generale - Cash Offset | 39.98% | $3.27M | Other |
S S&P Mid 400 Emini Equity Index 16/Sep/2022 Fau2 Index - Cash Offset | 3.07% | $251,440 | Other |
SMDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short MidCap400 | $8.23 | 0.24 | 2.95% | $2 | 3.28% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
