SMIG ETF Performance
Markets Today
High
32.23
Low
31.97
Open at
32.11
Prev Close
31.84
Volumes
2,19,795
null
null
Price Movement
Historical Performance
3 M High
32.46
3 M Low
28.85
1 Yr High
32.46
1 Yr Low
27.66
3 Yr High
32.46
3 Yr Low
21.50
5 Yr High
32.46
5 Yr Low
20.86
1-Year Performance
SMIG ETF Price History
Close Price
Volume
SMIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 31.92 | 32.07 | 0.47% | 32.23 | 31.92 | 2,17,100 |
| 17 Jun 2026 | 32.03 | 31.80 | -0.72% | 32.24 | 31.71 | 2,55,331 |
| 16 Jun 2026 | 32.19 | 31.99 | -0.62% | 32.40 | 31.96 | 1,08,555 |
| 15 Jun 2026 | 32.34 | 32.13 | -0.65% | 32.46 | 32.11 | 70,894 |
| 12 Jun 2026 | 31.97 | 32.16 | 0.59% | 32.27 | 31.84 | 1,04,238 |
| 11 Jun 2026 | 31.72 | 31.89 | 0.54% | 31.99 | 31.61 | 2,43,726 |
| 10 Jun 2026 | 31.77 | 31.52 | -0.79% | 31.94 | 31.52 | 1,18,701 |
| 09 Jun 2026 | 31.38 | 31.76 | 1.21% | 31.77 | 31.38 | 2,42,475 |
| 08 Jun 2026 | 31.48 | 31.31 | -0.54% | 31.59 | 31.31 | 1,24,579 |
| 05 Jun 2026 | 31.56 | 31.44 | -0.38% | 31.67 | 31.38 | 2,77,479 |
SMIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Silicon Motion Technology Corp ADR | 5.81% | $81.26M | Technology |
T Targa Resources Corp | 4.88% | $68.16M | Energy |
S Snap-on Inc | 4.68% | $65.37M | Industrials |
V Victory Capital Holdings Inc Class A | 4.60% | $64.27M | Financial Services |
D DT Midstream Inc Ordinary Shares | 4.13% | $57.72M | Energy |
H Hubbell Inc | 3.96% | $55.41M | Industrials |
G Gildan Activewear Inc | 3.79% | $52.99M | Consumer Cyclical |
E Evercore Inc Class A | 3.57% | $49.85M | Financial Services |
N NiSource Inc | 3.41% | $47.60M | Utilities |
P Packaging Corp of America | 3.27% | $45.76M | Consumer Cyclical |
T The Hartford Insurance Group Inc | 3.22% | $45.00M | Financial Services |
R Ryder System Inc | 3.09% | $43.24M | Industrials |
A Alliant Energy Corp | 3.04% | $42.52M | Utilities |
A Agree Realty Corp | 2.90% | $40.56M | Real Estate |
F First Financial Bancorp | 2.90% | $40.54M | Financial Services |
R Reinsurance Group of America Inc | 2.82% | $39.48M | Financial Services |
A American Healthcare REIT Inc Ordinary Shares | 2.75% | $38.43M | Real Estate |
U US Physical Therapy Inc | 2.73% | $38.13M | Healthcare |
N NetApp Inc | 2.61% | $36.43M | Technology |
R RB Global Inc | 2.52% | $35.24M | Industrials |
SMIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bahl & Gaynor Sm/Md Cp Inc Gr ETF | $32.07 | 0.23 | 0.73% | $1,392 | 0.60% |
V Vanguard Mid-Cap Value ETF | $195.90 | 0.07 | 0.04% | $23,406 | 0.07% |
i iShares Select Dividend ETF | $153.35 | -0.35 | -0.23% | $22,310 | 0.38% |
S State Street SPDR S&P Dividend ETF | $150.54 | 0.18 | 0.12% | $21,149 | 0.35% |
P Pacer US Cash Cows 100 ETF | $61.80 | -0.42 | -0.68% | $17,621 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.03 | 1.58 | 0.98% | $15,362 | 0.23% |
F First Trust Value Line Dividend ETF | $47.42 | -0.21 | -0.43% | $9,537 | 0.63% |
V VictoryShares Free Cash Flow ETF | $45.26 | 0.03 | 0.06% | $9,408 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $144.91 | 1.26 | 0.88% | $8,504 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $47.51 | -0.04 | -0.07% | $7,302 | 0.07% |
