SMIG ETF Performance
Markets Today
High
33.16
Low
32.89
Open at
32.89
Prev Close
32.76
Volumes
2,98,991
null
null
Price Movement
Historical Performance
3 M High
33.23
3 M Low
29.94
1 Yr High
33.23
1 Yr Low
27.66
3 Yr High
33.23
3 Yr Low
21.50
5 Yr High
33.23
5 Yr Low
20.86
1-Year Performance
SMIG ETF Price History
Close Price
Volume
SMIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.06 | 32.76 | -0.91% | 33.06 | 32.67 | 1,25,936 |
| 07 Jul 2026 | 33.15 | 33.07 | -0.24% | 33.23 | 33.03 | 1,63,114 |
| 06 Jul 2026 | 33.13 | 33.14 | 0.03% | 33.15 | 33.06 | 4,41,341 |
| 02 Jul 2026 | 32.78 | 32.93 | 0.47% | 32.96 | 32.65 | 4,40,854 |
| 01 Jul 2026 | 32.81 | 32.74 | -0.21% | 32.98 | 32.72 | 1,03,501 |
| 30 Jun 2026 | 32.77 | 32.84 | 0.21% | 33.02 | 32.66 | 2,98,210 |
| 29 Jun 2026 | 32.76 | 32.80 | 0.12% | 32.82 | 32.49 | 2,81,391 |
| 26 Jun 2026 | 32.82 | 32.82 | 0.00% | 32.85 | 32.61 | 2,05,771 |
| 25 Jun 2026 | 32.61 | 32.79 | 0.55% | 33.17 | 32.61 | 5,28,924 |
| 24 Jun 2026 | 32.28 | 32.55 | 0.84% | 32.57 | 32.24 | 2,02,541 |
SMIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Silicon Motion Technology Corp ADR | 5.84% | $85.80M | Technology |
T Targa Resources Corp | 4.96% | $72.84M | Energy |
S Snap-on Inc | 4.74% | $69.55M | Industrials |
V Victory Capital Holdings Inc Class A | 4.55% | $66.76M | Financial Services |
D DT Midstream Inc Ordinary Shares | 4.14% | $60.84M | Energy |
G Gildan Activewear Inc | 3.78% | $55.49M | Consumer Cyclical |
H Hubbell Inc | 3.63% | $53.36M | Industrials |
N NiSource Inc | 3.27% | $48.01M | Utilities |
P Packaging Corp of America | 3.20% | $46.94M | Consumer Cyclical |
E Evercore Inc Class A | 3.19% | $46.87M | Financial Services |
A American Healthcare REIT Inc Ordinary Shares | 3.11% | $45.64M | Real Estate |
A Alliant Energy Corp | 3.09% | $45.31M | Utilities |
F First Financial Bancorp | 3.01% | $44.20M | Financial Services |
R Reinsurance Group of America Inc | 2.99% | $43.97M | Financial Services |
A Agree Realty Corp | 2.94% | $43.11M | Real Estate |
R Ryder System Inc | 2.89% | $42.41M | Industrials |
U US Physical Therapy Inc | 2.85% | $41.78M | Healthcare |
T The Hartford Insurance Group Inc | 2.80% | $41.10M | Financial Services |
T Texas Roadhouse Inc | 2.68% | $39.41M | Consumer Cyclical |
N NetApp Inc | 2.58% | $37.93M | Technology |
SMIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bahl & Gaynor Sm/Md Cp Inc Gr ETF | $32.76 | -0.33 | -1.00% | $1,456 | 0.60% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
