SMIG ETF Performance
Markets Today
High
33.25
Low
33.03
Open at
33.15
Prev Close
33.04
Volumes
1,97,964
null
null
Price Movement
Historical Performance
3 M High
33.25
3 M Low
30.03
1 Yr High
33.25
1 Yr Low
27.66
3 Yr High
33.25
3 Yr Low
21.50
5 Yr High
33.25
5 Yr Low
20.86
1-Year Performance
SMIG ETF Price History
Close Price
Volume
SMIG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 33.06 | 33.20 | 0.42% | 33.25 | 33.03 | 1,97,964 |
| 09 Jul 2026 | 32.75 | 33.04 | 0.88% | 33.16 | 32.75 | 2,98,991 |
| 08 Jul 2026 | 33.06 | 32.76 | -0.91% | 33.06 | 32.67 | 1,25,936 |
| 07 Jul 2026 | 33.15 | 33.07 | -0.24% | 33.23 | 33.03 | 1,63,114 |
| 06 Jul 2026 | 33.13 | 33.14 | 0.03% | 33.15 | 33.06 | 4,41,341 |
| 02 Jul 2026 | 32.78 | 32.93 | 0.47% | 32.96 | 32.65 | 4,40,854 |
| 01 Jul 2026 | 32.81 | 32.74 | -0.21% | 32.98 | 32.72 | 1,03,501 |
| 30 Jun 2026 | 32.77 | 32.84 | 0.21% | 33.02 | 32.66 | 2,98,210 |
| 29 Jun 2026 | 32.76 | 32.80 | 0.12% | 32.82 | 32.49 | 2,81,391 |
| 26 Jun 2026 | 32.82 | 32.82 | 0.00% | 32.85 | 32.61 | 2,05,771 |
SMIG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMIG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Silicon Motion Technology Corp ADR | 6.28% | $91.38M | Technology |
T Targa Resources Corp | 5.09% | $74.10M | Energy |
S Snap-on Inc | 4.70% | $68.42M | Industrials |
V Victory Capital Holdings Inc Class A | 4.53% | $65.99M | Financial Services |
D DT Midstream Inc Ordinary Shares | 4.19% | $60.92M | Energy |
G Gildan Activewear Inc | 3.74% | $54.44M | Consumer Cyclical |
H Hubbell Inc | 3.69% | $53.67M | Industrials |
N NiSource Inc | 3.26% | $47.48M | Utilities |
A American Healthcare REIT Inc Ordinary Shares | 3.13% | $45.49M | Real Estate |
P Packaging Corp of America | 3.12% | $45.45M | Consumer Cyclical |
E Evercore Inc Class A | 3.08% | $44.84M | Financial Services |
A Alliant Energy Corp | 3.07% | $44.67M | Utilities |
R Reinsurance Group of America Inc | 2.99% | $43.58M | Financial Services |
F First Financial Bancorp | 2.96% | $43.08M | Financial Services |
A Agree Realty Corp | 2.95% | $42.95M | Real Estate |
R Ryder System Inc | 2.91% | $42.42M | Industrials |
U US Physical Therapy Inc | 2.82% | $41.00M | Healthcare |
T The Hartford Insurance Group Inc | 2.81% | $40.94M | Financial Services |
T Texas Roadhouse Inc | 2.64% | $38.38M | Consumer Cyclical |
N NetApp Inc | 2.61% | $37.94M | Technology |
SMIG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bahl & Gaynor Sm/Md Cp Inc Gr ETF | $33.20 | 0.16 | 0.50% | $1,469 | 0.60% |
V Vanguard Mid-Cap Value ETF | $201.29 | 1.19 | 0.60% | $23,256 | 0.07% |
i iShares Select Dividend ETF | $159.44 | 1.33 | 0.84% | $23,203 | 0.38% |
S State Street SPDR S&P Dividend ETF | $154.26 | 1.13 | 0.73% | $21,515 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.06 | 0.14 | 0.22% | $18,038 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $165.44 | 0.44 | 0.27% | $15,634 | 0.23% |
F First Trust Value Line Dividend ETF | $48.99 | 0.25 | 0.52% | $9,760 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $146.44 | 0.69 | 0.48% | $8,672 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.37 | 0.04 | 0.09% | $8,177 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $48.34 | 0.40 | 0.83% | $7,397 | 0.07% |
