SMIZ ETF Performance
Markets Today
High
43.71
Low
43.30
Open at
44.25
Prev Close
44.25
Volumes
9,871
null
null
Price Movement
Historical Performance
3 M High
44.77
3 M Low
40.52
1 Yr High
44.77
1 Yr Low
34.97
3 Yr High
44.77
3 Yr Low
23.56
5 Yr High
44.77
5 Yr Low
23.56
1-Year Performance
SMIZ ETF Price History
Close Price
Volume
SMIZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 44.10 | 44.23 | 0.29% | 44.36 | 44.07 | 21,774 |
| 14 Aug 2026 | 43.85 | 44.09 | 0.55% | 44.18 | 43.81 | 12,698 |
| 13 Aug 2026 | 43.68 | 43.88 | 0.46% | 43.99 | 43.68 | 24,898 |
| 12 Aug 2026 | 43.58 | 43.63 | 0.11% | 43.81 | 43.45 | 17,628 |
| 11 Aug 2026 | 42.99 | 43.09 | 0.23% | 43.44 | 42.99 | 13,173 |
| 10 Aug 2026 | 43.26 | 42.97 | -0.67% | 43.30 | 42.97 | 17,349 |
| 07 Aug 2026 | 42.89 | 43.20 | 0.72% | 43.97 | 41.91 | 67,099 |
| 06 Aug 2026 | 42.93 | 43.01 | 0.19% | 43.37 | 42.88 | 34,328 |
| 05 Aug 2026 | 43.84 | 43.25 | -1.35% | 43.84 | 43.24 | 13,325 |
| 04 Aug 2026 | 42.89 | 43.51 | 1.45% | 43.61 | 42.85 | 27,752 |
SMIZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMIZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E EMCOR Group Inc | 1.60% | $4.49M | Industrials |
C Comfort Systems USA Inc | 1.47% | $4.11M | Industrials |
C Credo Technology Group Holding Ltd | 1.22% | $3.43M | Technology |
V Vestis Corp | 1.20% | $3.37M | Industrials |
K Kulicke & Soffa Industries Inc | 1.13% | $3.16M | Technology |
A Affiliated Managers Group Inc | 1.06% | $2.97M | Financial Services |
A Arista Networks Inc | 1.03% | $2.87M | Technology |
N Northern Trust Corp | 0.99% | $2.76M | Financial Services |
A Amphenol Corp Class A | 0.98% | $2.74M | Technology |
C Carpenter Technology Corp | 0.96% | $2.69M | Industrials |
E Expedia Group Inc | 0.96% | $2.68M | Consumer Cyclical |
H Howmet Aerospace Inc | 0.95% | $2.66M | Industrials |
A Arrow Electronics Inc | 0.90% | $2.52M | Technology |
A Allient Inc | 0.89% | $2.49M | Technology |
E Expeditors International of Washington Inc | 0.89% | $2.49M | Industrials |
M MasTec Inc | 0.87% | $2.43M | Industrials |
A Advanced Energy Industries Inc | 0.87% | $2.43M | Industrials |
C CommVault Systems Inc | 0.86% | $2.40M | Technology |
N NWPX Infrastructure Inc | 0.84% | $2.37M | Basic Materials |
W Watts Water Technologies Inc Class A | 0.83% | $2.33M | Industrials |
SMIZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Z Zacks Small/Mid Cap ETF | $44.25 | 0.16 | 0.36% | $289 | 0.60% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
