SMIZ ETF Performance
Markets Today
High
42.23
Low
41.75
Open at
41.75
Prev Close
41.93
Volumes
11,812
null
null
Price Movement
Historical Performance
3 M High
44.77
3 M Low
40.68
1 Yr High
44.77
1 Yr Low
35.14
3 Yr High
44.77
3 Yr Low
23.56
5 Yr High
44.77
5 Yr Low
23.56
1-Year Performance
SMIZ ETF Price History
Close Price
Volume
SMIZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 41.75 | 42.19 | 1.05% | 42.23 | 41.75 | 11,812 |
| 03 Sep 2026 | 41.57 | 41.93 | 0.87% | 41.95 | 41.63 | 14,354 |
| 02 Sep 2026 | 41.42 | 41.60 | 0.42% | 41.76 | 41.49 | 19,631 |
| 01 Sep 2026 | 41.63 | 41.44 | -0.47% | 41.75 | 41.40 | 30,019 |
| 31 Aug 2026 | 42.07 | 41.95 | -0.30% | 42.07 | 41.82 | 16,878 |
| 28 Aug 2026 | 42.24 | 42.16 | -0.20% | 42.74 | 42.13 | 2,943 |
| 27 Aug 2026 | 42.48 | 42.62 | 0.34% | 42.69 | 42.51 | 14,713 |
| 26 Aug 2026 | 42.08 | 42.50 | 1.00% | 42.59 | 42.08 | 9,911 |
| 25 Aug 2026 | 42.45 | 42.26 | -0.43% | 42.53 | 42.19 | 7,712 |
| 24 Aug 2026 | 42.62 | 42.32 | -0.71% | 42.47 | 42.18 | 16,675 |
SMIZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMIZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E EMCOR Group Inc | 1.50% | $4.15M | Industrials |
V Vestis Corp | 1.10% | $3.05M | Industrials |
A Arista Networks Inc | 1.07% | $2.96M | Technology |
A Affiliated Managers Group Inc | 1.05% | $2.90M | Financial Services |
N Northern Trust Corp | 1.05% | $2.90M | Financial Services |
C Comfort Systems USA Inc | 1.02% | $2.81M | Industrials |
K Kulicke & Soffa Industries Inc | 0.98% | $2.71M | Technology |
A Amphenol Corp Class A | 0.97% | $2.68M | Technology |
E Expedia Group Inc | 0.96% | $2.66M | Consumer Cyclical |
I International Seaways Inc | 0.96% | $2.65M | Energy |
E Expeditors International of Washington Inc | 0.95% | $2.63M | Industrials |
R Remitly Global Inc | 0.92% | $2.56M | Technology |
C CommVault Systems Inc | 0.92% | $2.55M | Technology |
H Howmet Aerospace Inc | 0.89% | $2.46M | Industrials |
A Allient Inc | 0.88% | $2.43M | Technology |
C Credo Technology Group Holding Ltd | 0.87% | $2.41M | Technology |
A Arrow Electronics Inc | 0.86% | $2.38M | Technology |
W Watts Water Technologies Inc Class A | 0.86% | $2.37M | Industrials |
P Phillips 66 | 0.84% | $2.33M | Energy |
C Carpenter Technology Corp | 0.81% | $2.25M | Industrials |
SMIZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Z Zacks Small/Mid Cap ETF | $42.19 | 0.26 | 0.62% | $277 | 0.60% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
