SMIZ ETF Performance
Markets Today
High
43.64
Low
42.99
Open at
42.99
Prev Close
42.67
Volumes
11,143
null
null
Price Movement
Historical Performance
3 M High
44.77
3 M Low
38.91
1 Yr High
44.77
1 Yr Low
33.71
3 Yr High
44.77
3 Yr Low
23.56
5 Yr High
44.77
5 Yr Low
23.56
1-Year Performance
SMIZ ETF Price History
Close Price
Volume
SMIZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.87 | 42.62 | -0.58% | 42.87 | 42.18 | 17,588 |
| 07 Jul 2026 | 43.40 | 42.88 | -1.20% | 43.51 | 42.67 | 11,480 |
| 06 Jul 2026 | 43.23 | 43.67 | 1.02% | 44.06 | 43.22 | 19,721 |
| 02 Jul 2026 | 44.21 | 43.22 | -2.24% | 44.47 | 42.90 | 10,240 |
| 01 Jul 2026 | 44.30 | 44.25 | -0.11% | 44.68 | 44.09 | 27,548 |
| 30 Jun 2026 | 44.15 | 44.74 | 1.34% | 44.77 | 44.12 | 17,929 |
| 29 Jun 2026 | 43.76 | 44.15 | 0.89% | 44.22 | 0.00 | 50,411 |
| 26 Jun 2026 | 44.20 | 43.68 | -1.18% | 44.20 | 43.66 | 19,364 |
| 25 Jun 2026 | 43.84 | 44.34 | 1.14% | 44.75 | 43.84 | 40,398 |
| 24 Jun 2026 | 43.57 | 43.76 | 0.44% | 44.22 | 43.49 | 28,972 |
SMIZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMIZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kulicke & Soffa Industries Inc | 1.58% | $4.43M | Technology |
E EMCOR Group Inc | 1.54% | $4.33M | Industrials |
C Comfort Systems USA Inc | 1.51% | $4.25M | Industrials |
S SanDisk Corp Ordinary Shares | 1.32% | $3.71M | Technology |
C Credo Technology Group Holding Ltd | 1.31% | $3.68M | Technology |
W Western Digital Corp | 1.27% | $3.56M | Technology |
C CommVault Systems Inc | 1.25% | $3.51M | Technology |
C Corning Inc | 1.24% | $3.48M | Technology |
M MasTec Inc | 1.23% | $3.44M | Industrials |
V Vestis Corp | 1.22% | $3.43M | Industrials |
A Allient Inc | 1.20% | $3.36M | Technology |
N Northern Trust Corp | 1.19% | $3.34M | Financial Services |
S Sterling Infrastructure Inc | 1.06% | $2.98M | Industrials |
C Carpenter Technology Corp | 1.01% | $2.83M | Industrials |
B Bloom Energy Corp Class A | 0.97% | $2.72M | Industrials |
A Amphenol Corp Class A | 0.96% | $2.71M | Technology |
N NWPX Infrastructure Inc | 0.94% | $2.65M | Basic Materials |
A Affiliated Managers Group Inc | 0.92% | $2.57M | Financial Services |
A Advanced Energy Industries Inc | 0.89% | $2.50M | Industrials |
A Arista Networks Inc | 0.88% | $2.48M | Technology |
SMIZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Z Zacks Small/Mid Cap ETF | $42.67 | -0.22 | -0.52% | $273 | 0.60% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
