SMLL ETF Performance
Markets Today
High
22.07
Low
22.06
Open at
22.05
Prev Close
22.05
Volumes
986
null
null
Price Movement
Historical Performance
3 M High
22.56
3 M Low
0.00
1 Yr High
22.56
1 Yr Low
0.00
3 Yr High
23.87
3 Yr Low
0.00
5 Yr High
23.87
5 Yr Low
0.00
1-Year Performance
SMLL ETF Price History
Close Price
Volume
SMLL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 22.28 | 22.06 | -0.99% | 22.28 | 22.00 | 2,152 |
| 14 Aug 2026 | 22.31 | 22.27 | -0.18% | 22.31 | 0.00 | 38 |
| 13 Aug 2026 | 22.00 | 22.19 | 0.86% | 22.19 | 21.96 | 531 |
| 12 Aug 2026 | 21.95 | 21.88 | -0.32% | 21.95 | 21.68 | 888 |
| 11 Aug 2026 | 21.93 | 21.95 | 0.09% | 22.13 | 21.92 | 863 |
| 10 Aug 2026 | 22.16 | 21.99 | -0.77% | 22.16 | 21.97 | 1,643 |
| 07 Aug 2026 | 21.59 | 22.27 | 3.15% | 22.51 | 21.59 | 38,423 |
| 06 Aug 2026 | 21.63 | 22.17 | 2.50% | 22.33 | 21.63 | 186 |
| 05 Aug 2026 | 22.44 | 22.38 | -0.27% | 22.44 | 22.31 | 485 |
| 04 Aug 2026 | 22.00 | 22.45 | 2.05% | 22.45 | 22.00 | 880 |
SMLL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMLL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pool Corp | 5.01% | $724,220 | Industrials |
M Morningstar Inc | 4.61% | $667,653 | Financial Services |
W Wintrust Financial Corp | 3.90% | $564,908 | Financial Services |
W WillScot Holdings Corp Ordinary Shares - Class A | 3.87% | $559,310 | Industrials |
P Paylocity Holding Corp | 3.46% | $501,335 | Technology |
S SS&C Technologies Holdings Inc | 3.32% | $480,280 | Technology |
D Douglas Dynamics Inc | 3.29% | $476,369 | Consumer Cyclical |
U United Bankshares Inc | 3.21% | $464,715 | Financial Services |
S Shift4 Payments Inc Class A | 2.85% | $412,005 | Technology |
A Artisan Partners Asset Management Inc Class A | 2.75% | $397,800 | Financial Services |
F FactSet Research Systems Inc | 2.64% | $382,145 | Financial Services |
J Janus International Group Inc Ordinary Shares - Class A | 2.64% | $381,308 | Industrials |
R Remitly Global Inc | 2.62% | $379,640 | Technology |
R RLJ Lodging Trust Registered Shs of Benef Interest | 2.59% | $374,935 | Real Estate |
D Doximity Inc Class A | 2.59% | $374,629 | Healthcare |
C CoStar Group Inc | 2.56% | $370,945 | Real Estate |
H Hillman Solutions Corp Shs | 2.35% | $340,335 | Industrials |
L Liberty Energy Inc Class A | 2.33% | $337,435 | Energy |
T The Toro Co | 2.30% | $333,115 | Industrials |
R Reliance Inc | 2.25% | $325,877 | Basic Materials |
SMLL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Active Small Cap ETF | $22.05 | -0.21 | -0.95% | $14 | 0.80% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
