SMLL ETF Performance
Markets Today
High
21.70
Low
21.70
Open at
21.80
Prev Close
21.81
Volumes
210
null
null
Price Movement
Historical Performance
3 M High
22.56
3 M Low
0.00
1 Yr High
22.56
1 Yr Low
0.00
3 Yr High
23.87
3 Yr Low
0.00
5 Yr High
23.87
5 Yr Low
0.00
1-Year Performance
SMLL ETF Price History
Close Price
Volume
SMLL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 21.80 | 21.75 | -0.22% | 21.70 | 21.70 | 210 |
| 03 Sep 2026 | 21.70 | 21.81 | 0.51% | 21.83 | 21.69 | 890 |
| 02 Sep 2026 | 21.61 | 21.75 | 0.64% | 21.75 | 21.73 | 336 |
| 01 Sep 2026 | 21.84 | 21.64 | -0.90% | 0.00 | 0.00 | 13 |
| 31 Aug 2026 | 22.00 | 21.82 | -0.81% | 0.00 | 0.00 | 46 |
| 28 Aug 2026 | 22.04 | 22.00 | -0.21% | 0.00 | 0.00 | 0 |
| 27 Aug 2026 | 21.85 | 22.03 | 0.83% | 21.85 | 21.85 | 243 |
| 26 Aug 2026 | 21.93 | 22.09 | 0.72% | 0.00 | 0.00 | 23 |
| 25 Aug 2026 | 22.09 | 22.08 | -0.03% | 0.00 | 0.00 | 8 |
| 24 Aug 2026 | 22.07 | 22.11 | 0.19% | 22.08 | 22.08 | 171 |
SMLL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMLL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Pool Corp | 4.84% | $680,174 | Industrials |
M Morningstar Inc | 4.80% | $675,346 | Financial Services |
W Wintrust Financial Corp | 3.76% | $529,269 | Financial Services |
P Paylocity Holding Corp | 3.72% | $522,703 | Technology |
S SS&C Technologies Holdings Inc | 3.46% | $486,467 | Technology |
D Douglas Dynamics Inc | 3.33% | $469,045 | Consumer Cyclical |
W WillScot Holdings Corp Ordinary Shares - Class A | 3.28% | $460,913 | Industrials |
U United Bankshares Inc | 3.17% | $446,134 | Financial Services |
F FactSet Research Systems Inc | 2.93% | $412,582 | Financial Services |
S Shift4 Payments Inc Class A | 2.86% | $401,653 | Technology |
D Doximity Inc Class A | 2.83% | $397,590 | Healthcare |
A Artisan Partners Asset Management Inc Class A | 2.76% | $388,274 | Financial Services |
R Remitly Global Inc | 2.75% | $387,147 | Technology |
R RLJ Lodging Trust Registered Shs of Benef Interest | 2.69% | $378,005 | Real Estate |
J Janus International Group Inc Ordinary Shares - Class A | 2.59% | $364,146 | Industrials |
C CoStar Group Inc | 2.55% | $358,115 | Real Estate |
T The Toro Co | 2.39% | $335,722 | Industrials |
A AptarGroup Inc | 2.25% | $316,963 | Healthcare |
A Andersen Group Inc Ordinary Shares- Class A | 2.22% | $312,364 | Consumer Cyclical |
L Liberty Energy Inc Class A | 2.19% | $308,306 | Energy |
SMLL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Active Small Cap ETF | $21.75 | -0.06 | -0.27% | $14 | 0.80% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
