SMLL ETF Performance
Markets Today
High
21.05
Low
21.05
Open at
20.85
Prev Close
20.83
Volumes
1,290
null
null
Price Movement
Historical Performance
3 M High
21.49
3 M Low
0.00
1 Yr High
22.51
1 Yr Low
0.00
3 Yr High
23.87
3 Yr Low
0.00
5 Yr High
23.87
5 Yr Low
0.00
1-Year Performance
SMLL ETF Price History
Close Price
Volume
SMLL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 21.12 | 20.85 | -1.28% | 21.19 | 20.82 | 846 |
| 07 Jul 2026 | 21.49 | 21.34 | -0.70% | 21.53 | 21.34 | 1,803 |
| 06 Jul 2026 | 21.46 | 21.44 | -0.11% | 21.60 | 0.00 | 725 |
| 02 Jul 2026 | 21.42 | 21.49 | 0.33% | 21.60 | 21.40 | 344 |
| 01 Jul 2026 | 21.37 | 21.39 | 0.09% | 21.65 | 21.37 | 27 |
| 30 Jun 2026 | 21.33 | 21.41 | 0.38% | 21.41 | 21.24 | 1,585 |
| 29 Jun 2026 | 21.30 | 21.30 | 0.00% | 21.32 | 21.15 | 1,214 |
| 26 Jun 2026 | 20.89 | 21.21 | 1.53% | 21.22 | 20.83 | 316 |
| 25 Jun 2026 | 20.89 | 20.96 | 0.34% | 21.20 | 20.89 | 8 |
| 24 Jun 2026 | 20.61 | 20.91 | 1.46% | 20.91 | 20.61 | 1,916 |
SMLL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMLL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pool Corp | 5.67% | $786,704 | Industrials |
W WillScot Holdings Corp Ordinary Shares - Class A | 4.36% | $604,272 | Industrials |
W Wintrust Financial Corp | 4.05% | $561,362 | Financial Services |
M Morningstar Inc | 3.97% | $550,320 | Financial Services |
D Douglas Dynamics Inc | 3.59% | $497,776 | Consumer Cyclical |
R Reliance Inc | 3.36% | $465,842 | Basic Materials |
U United Bankshares Inc | 3.14% | $435,192 | Financial Services |
F Freshworks Inc Ordinary Shares Class A | 2.98% | $413,934 | Technology |
P Paylocity Holding Corp | 2.90% | $401,798 | Technology |
S SS&C Technologies Holdings Inc | 2.82% | $390,706 | Technology |
R RLJ Lodging Trust Registered Shs of Benef Interest | 2.80% | $388,581 | Real Estate |
J Janus International Group Inc Ordinary Shares - Class A | 2.79% | $387,278 | Industrials |
A Andersen Group Inc Ordinary Shares- Class A | 2.73% | $378,687 | Consumer Cyclical |
L Liberty Energy Inc Class A | 2.62% | $362,731 | Energy |
R Remitly Global Inc | 2.51% | $348,317 | Technology |
S StandardAero Inc | 2.50% | $347,322 | Industrials |
A Artisan Partners Asset Management Inc Class A | 2.45% | $339,799 | Financial Services |
T The Toro Co | 2.31% | $320,417 | Industrials |
A AptarGroup Inc | 2.24% | $310,542 | Healthcare |
H Hillman Solutions Corp Shs | 2.19% | $304,346 | Industrials |
SMLL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Active Small Cap ETF | $20.83 | -0.53 | -2.49% | $14 | 0.80% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
