SMMV ETF Performance
Markets Today
High
46.46
Low
46.38
Open at
46.45
Prev Close
46.39
Volumes
9,467
null
null
Price Movement
Historical Performance
3 M High
46.77
3 M Low
43.92
1 Yr High
46.77
1 Yr Low
41.02
3 Yr High
46.77
3 Yr Low
31.97
5 Yr High
46.77
5 Yr Low
31.66
1-Year Performance
SMMV ETF Price History
Close Price
Volume
SMMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.63 | 46.40 | -0.50% | 46.71 | 46.31 | 6,227 |
| 07 Jul 2026 | 46.79 | 46.71 | -0.17% | 46.95 | 46.68 | 3,791 |
| 06 Jul 2026 | 46.71 | 46.47 | -0.51% | 46.71 | 46.45 | 3,604 |
| 02 Jul 2026 | 46.27 | 46.67 | 0.86% | 46.67 | 46.27 | 11,052 |
| 01 Jul 2026 | 46.08 | 46.22 | 0.30% | 46.49 | 46.08 | 7,191 |
| 30 Jun 2026 | 45.99 | 46.04 | 0.11% | 46.23 | 45.84 | 22,903 |
| 29 Jun 2026 | 45.93 | 45.94 | 0.02% | 46.01 | 45.63 | 6,009 |
| 26 Jun 2026 | 45.13 | 45.89 | 1.68% | 45.89 | 45.10 | 9,492 |
| 25 Jun 2026 | 45.03 | 45.10 | 0.16% | 45.43 | 45.03 | 5,045 |
| 24 Jun 2026 | 44.66 | 45.01 | 0.78% | 45.17 | 44.66 | 53,300 |
SMMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pinnacle West Capital Corp | 1.52% | $4.41M | Utilities |
O Omega Healthcare Investors Inc | 1.45% | $4.20M | Real Estate |
A Agree Realty Corp | 1.42% | $4.12M | Real Estate |
R RenaissanceRe Holdings Ltd | 1.35% | $3.91M | Financial Services |
N New York Times Co Class A | 1.29% | $3.74M | Communication Services |
I Idacorp Inc | 1.27% | $3.68M | Utilities |
O OGE Energy Corp | 1.18% | $3.43M | Utilities |
C CareTrust REIT Inc | 1.18% | $3.42M | Real Estate |
T The Hanover Insurance Group Inc | 1.16% | $3.37M | Financial Services |
F FirstCash Holdings Inc | 1.05% | $3.03M | Financial Services |
S Service Corp International | 1.03% | $2.99M | Consumer Cyclical |
E Equity Lifestyle Properties Inc | 1.00% | $2.89M | Real Estate |
C Chemed Corp | 0.96% | $2.78M | Healthcare |
M Madison Square Garden Sports Corp Class A | 0.92% | $2.67M | Communication Services |
L Landstar System Inc | 0.90% | $2.61M | Industrials |
R Roivant Sciences Ltd Ordinary Shares | 0.90% | $2.59M | Healthcare |
I Ingredion Inc | 0.86% | $2.48M | Consumer Defensive |
N NNN REIT Inc | 0.85% | $2.47M | Real Estate |
S Selective Insurance Group Inc | 0.85% | $2.45M | Financial Services |
E Ensign Group Inc | 0.84% | $2.43M | Healthcare |
SMMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Sm-Cp Min Vol Fctr ETF | $46.39 | -0.31 | -0.67% | $292 | 0.20% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
