SMMV ETF Performance
Markets Today
High
47.56
Low
47.29
Open at
47.41
Prev Close
47.47
Volumes
4,812
null
null
Price Movement
Historical Performance
3 M High
47.56
3 M Low
43.92
1 Yr High
47.56
1 Yr Low
41.02
3 Yr High
47.56
3 Yr Low
31.97
5 Yr High
47.56
5 Yr Low
31.66
1-Year Performance
SMMV ETF Price History
Close Price
Volume
SMMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.99 | 47.46 | 1.00% | 47.52 | 46.99 | 10,323 |
| 27 Jul 2026 | 46.90 | 46.99 | 0.19% | 47.04 | 46.90 | 7,234 |
| 24 Jul 2026 | 46.51 | 46.69 | 0.39% | 46.83 | 46.51 | 4,370 |
| 23 Jul 2026 | 46.33 | 46.31 | -0.04% | 46.50 | 46.19 | 5,643 |
| 22 Jul 2026 | 46.80 | 46.56 | -0.51% | 46.90 | 46.46 | 5,331 |
| 21 Jul 2026 | 46.64 | 46.78 | 0.30% | 46.78 | 46.58 | 5,794 |
| 20 Jul 2026 | 47.01 | 46.70 | -0.66% | 47.05 | 46.70 | 1,813 |
| 17 Jul 2026 | 47.01 | 46.97 | -0.09% | 47.34 | 46.83 | 5,020 |
| 16 Jul 2026 | 46.36 | 47.03 | 1.45% | 47.03 | 46.34 | 3,844 |
| 15 Jul 2026 | 46.39 | 46.31 | -0.17% | 46.70 | 46.28 | 10,918 |
SMMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Omega Healthcare Investors Inc | 1.50% | $4.33M | Real Estate |
P Pinnacle West Capital Corp | 1.48% | $4.27M | Utilities |
A Agree Realty Corp | 1.46% | $4.21M | Real Estate |
R RenaissanceRe Holdings Ltd | 1.35% | $3.91M | Financial Services |
N New York Times Co Class A | 1.27% | $3.67M | Communication Services |
I Idacorp Inc | 1.24% | $3.58M | Utilities |
C CareTrust REIT Inc | 1.21% | $3.50M | Real Estate |
O OGE Energy Corp | 1.19% | $3.44M | Utilities |
T The Hanover Insurance Group Inc | 1.17% | $3.37M | Financial Services |
S Service Corp International | 1.09% | $3.14M | Consumer Cyclical |
C Chemed Corp | 1.01% | $2.91M | Healthcare |
E Equity Lifestyle Properties Inc | 0.99% | $2.86M | Real Estate |
F FirstCash Holdings Inc | 0.97% | $2.80M | Financial Services |
M Madison Square Garden Sports Corp Class A | 0.94% | $2.71M | Communication Services |
N NNN REIT Inc | 0.88% | $2.55M | Real Estate |
I Ingredion Inc | 0.88% | $2.54M | Consumer Defensive |
E Ensign Group Inc | 0.87% | $2.52M | Healthcare |
R Roivant Sciences Ltd Ordinary Shares | 0.86% | $2.47M | Healthcare |
L Landstar System Inc | 0.84% | $2.44M | Industrials |
S Sabra Health Care REIT Inc | 0.84% | $2.42M | Real Estate |
SMMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Sm-Cp Min Vol Fctr ETF | $47.47 | 0.52 | 1.10% | $292 | 0.20% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
