US ETF
SMUP
SMUP ETF Performance
Markets Today
High
5.34
Low
5.03
Open at
5.31
Prev Close
5.35
Volumes
1,33,467
null
null
Price Movement
5.035.34
5.27%
down sideup side
0.84%
Historical Performance
3 M High
13.26
3 M Low
3.31
1 Yr High
606.00
1 Yr Low
3.31
3 Yr High
683.50
3 Yr Low
3.31
5 Yr High
683.50
5 Yr Low
3.31
1-Year Performance
3.31606.00
59.96%
down sideup side
99.13%
SMUP ETF Price History
Close Price
Volume
SMUP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 5.31 | 5.30 | -0.28% | 5.34 | 5.03 | 1,33,467 |
| 03 Sep 2026 | 5.43 | 5.36 | -1.33% | 5.70 | 5.22 | 3,60,087 |
| 02 Sep 2026 | 4.82 | 5.19 | 7.53% | 5.23 | 4.80 | 22,606 |
| 01 Sep 2026 | 4.50 | 4.80 | 6.67% | 4.85 | 4.37 | 32,069 |
| 31 Aug 2026 | 4.75 | 4.88 | 2.65% | 4.98 | 4.75 | 38,460 |
| 28 Aug 2026 | 4.89 | 4.87 | -0.35% | 5.41 | 4.76 | 9,925 |
| 27 Aug 2026 | 5.14 | 5.39 | 4.94% | 5.44 | 4.90 | 75,744 |
| 26 Aug 2026 | 5.55 | 4.89 | -11.84% | 5.94 | 4.70 | 2,39,604 |
| 25 Aug 2026 | 4.86 | 5.49 | 12.98% | 5.64 | 4.83 | 53,299 |
| 24 Aug 2026 | 4.86 | 4.71 | -3.05% | 5.01 | 4.45 | 45,105 |
SMUP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMUP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NUSCALE PWR CORP SWAP CLEARSTREET | 193.21% | $15.21M | Other |
F First American Government Obligs X | 1.64% | $129,430 | Other |
C Cash Offset | 167.28% | $-13,164,929 | Other |
U US DOLLARS | 74.21% | $5.84M | Other |
O OTHER ASSETS AND LIABILITIES | 1.78% | $-139,742 | Other |
SMUP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long SMR Daily Target ETF | $5.30 | -0.06 | -1.03% | $8 | 1.50% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
