US ETF
SMUP
SMUP ETF Performance
Markets Today
High
4.27
Low
3.49
Open at
3.91
Prev Close
4.16
Volumes
74,455
null
null
Price Movement
3.494.27
0.80%
down sideup side
17.60%
Historical Performance
3 M High
14.76
3 M Low
3.31
1 Yr High
683.50
1 Yr Low
3.31
3 Yr High
683.50
3 Yr Low
3.31
5 Yr High
683.50
5 Yr Low
3.31
1-Year Performance
3.31683.50
6.28%
down sideup side
99.49%
SMUP ETF Price History
Close Price
Volume
SMUP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 4.47 | 4.14 | -7.42% | 4.47 | 3.74 | 26,927 |
| 27 Jul 2026 | 4.11 | 4.51 | 9.79% | 4.58 | 4.02 | 26,668 |
| 24 Jul 2026 | 4.90 | 4.06 | -17.16% | 4.95 | 4.03 | 1,39,732 |
| 23 Jul 2026 | 4.66 | 4.87 | 4.51% | 4.96 | 4.39 | 92,223 |
| 22 Jul 2026 | 4.88 | 4.70 | -3.71% | 4.96 | 4.53 | 47,652 |
| 21 Jul 2026 | 4.05 | 4.75 | 17.17% | 4.76 | 4.05 | 87,213 |
| 20 Jul 2026 | 3.72 | 4.01 | 7.80% | 4.11 | 3.63 | 1,03,520 |
| 17 Jul 2026 | 3.67 | 3.77 | 2.67% | 3.93 | 3.29 | 59,599 |
| 16 Jul 2026 | 4.44 | 3.68 | -17.02% | 4.44 | 3.58 | 1,26,493 |
| 15 Jul 2026 | 4.75 | 4.43 | -6.64% | 5.01 | 4.16 | 1,28,733 |
SMUP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMUP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NUSCALE PWR CORP SWAP CLEARSTREET | 190.08% | $18.36M | Other |
F First American Government Obligs X | 2.30% | $222,492 | Other |
C Cash Offset | 215.21% | $-20,786,853 | Other |
U US DOLLARS | 176.52% | $17.05M | Other |
O OTHER ASSETS AND LIABILITIES | 53.70% | $-5,186,745 | Other |
SMUP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long SMR Daily Target ETF | $4.16 | -0.32 | -7.14% | $9 | 1.50% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
