US ETF
SMUP
SMUP ETF Performance
Markets Today
High
5.44
Low
4.90
Open at
5.16
Prev Close
4.97
Volumes
1,57,064
null
null
Price Movement
4.905.44
7.96%
down sideup side
2.76%
Historical Performance
3 M High
16.12
3 M Low
4.75
1 Yr High
683.50
1 Yr Low
4.75
3 Yr High
683.50
3 Yr Low
4.75
5 Yr High
683.50
5 Yr Low
4.75
1-Year Performance
4.75683.50
11.37%
down sideup side
99.23%
SMUP ETF Price History
Close Price
Volume
SMUP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 5.20 | 4.99 | -4.04% | 5.31 | 4.74 | 81,406 |
| 07 Jul 2026 | 6.04 | 5.21 | -13.77% | 6.04 | 4.83 | 78,114 |
| 06 Jul 2026 | 6.33 | 6.03 | -4.72% | 6.64 | 5.97 | 1,84,175 |
| 02 Jul 2026 | 6.74 | 6.20 | -7.97% | 7.69 | 6.03 | 3,31,624 |
| 01 Jul 2026 | 6.57 | 6.74 | 2.63% | 7.27 | 6.57 | 4,72,520 |
| 30 Jun 2026 | 6.83 | 6.59 | -3.51% | 7.04 | 6.18 | 2,22,700 |
| 29 Jun 2026 | 6.74 | 6.89 | 2.23% | 7.22 | 6.36 | 1,70,951 |
| 26 Jun 2026 | 6.21 | 6.69 | 7.73% | 6.89 | 6.21 | 1,86,521 |
| 25 Jun 2026 | 6.89 | 6.69 | -2.90% | 7.30 | 6.34 | 1,46,101 |
| 24 Jun 2026 | 7.53 | 6.83 | -9.30% | 7.53 | 6.53 | 9,52,266 |
SMUP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMUP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NUSCALE PWR CORP SWAP CLEARSTREET | 204.70% | $27.52M | Other |
F First American Government Obligs X | 2.22% | $298,804 | Other |
C Cash Offset | 206.16% | $-27,711,638 | Other |
U US DOLLARS | 99.54% | $13.38M | Other |
O OTHER ASSETS AND LIABILITIES | 0.30% | $-39,839 | Other |
SMUP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long SMR Daily Target ETF | $4.97 | -0.21 | -4.05% | $11 | 1.50% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
