SNPD ETF Performance
Markets Today
High
31.16
Low
31.04
Open at
31.29
Prev Close
31.26
Volumes
1,544
null
null
Price Movement
Historical Performance
3 M High
31.17
3 M Low
0.00
1 Yr High
31.17
1 Yr Low
0.00
3 Yr High
31.17
3 Yr Low
0.00
5 Yr High
31.17
5 Yr Low
0.00
1-Year Performance
SNPD ETF Price History
Close Price
Volume
SNPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.88 | 31.31 | 1.39% | 31.57 | 30.88 | 80 |
| 27 Jul 2026 | 30.56 | 30.81 | 0.82% | 30.86 | 0.00 | 437 |
| 24 Jul 2026 | 30.29 | 30.55 | 0.87% | 30.60 | 0.00 | 48 |
| 23 Jul 2026 | 30.58 | 30.29 | -0.94% | 30.58 | 0.00 | 688 |
| 22 Jul 2026 | 30.39 | 30.59 | 0.66% | 30.65 | 0.00 | 125 |
| 21 Jul 2026 | 30.42 | 30.42 | -0.01% | 30.45 | 0.00 | 212 |
| 20 Jul 2026 | 30.60 | 30.42 | -0.59% | 30.65 | 30.25 | 473 |
| 17 Jul 2026 | 30.73 | 30.60 | -0.42% | 31.11 | 29.87 | 5,662 |
| 16 Jul 2026 | 30.10 | 30.73 | 2.08% | 30.73 | 0.00 | 180 |
| 15 Jul 2026 | 30.03 | 30.12 | 0.31% | 30.29 | 0.00 | 6,627 |
SNPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SNPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robert Half Inc | 3.59% | $111,915 | Industrials |
V Verizon Communications Inc | 3.20% | $99,705 | Communication Services |
E Edison International | 2.87% | $89,524 | Utilities |
B Best Buy Co Inc | 2.60% | $81,149 | Consumer Cyclical |
A Amcor PLC Ordinary Shares | 2.35% | $73,350 | Consumer Cyclical |
F Franklin Resources Inc | 2.22% | $69,193 | Financial Services |
R Realty Income Corp | 2.08% | $64,678 | Real Estate |
S Sonoco Products Co | 2.06% | $64,254 | Consumer Cyclical |
T Target Corp | 2.06% | $64,169 | Consumer Defensive |
K Kimberly-Clark Corp | 2.01% | $62,652 | Consumer Defensive |
H Hormel Foods Corp | 1.95% | $60,807 | Consumer Defensive |
J JM Smucker Co | 1.93% | $60,167 | Consumer Defensive |
F Federal Realty Investment Trust | 1.87% | $58,141 | Real Estate |
T T. Rowe Price Group Inc | 1.84% | $57,311 | Financial Services |
E Eversource Energy | 1.73% | $54,055 | Utilities |
S Stanley Black & Decker Inc | 1.66% | $51,804 | Industrials |
C Clorox Co | 1.65% | $51,564 | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.61% | $50,158 | Consumer Defensive |
E ExxonMobil Holdings Corp | 1.60% | $49,738 | Energy |
E Essex Property Trust Inc | 1.52% | $47,418 | Real Estate |
SNPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers S&P Div Arstcrts Scrn ETF | $31.26 | 0.38 | 1.23% | $3 | 0.15% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
