SPAQ ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
93.91
Prev Close
93.94
Volumes
28
null
null
Price Movement
Historical Performance
3 M High
94.06
3 M Low
0.00
1 Yr High
108.25
1 Yr Low
0.00
3 Yr High
108.25
3 Yr Low
0.00
5 Yr High
108.25
5 Yr Low
0.00
1-Year Performance
SPAQ ETF Price History
Close Price
Volume
SPAQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 93.91 | 93.40 | -0.54% | 94.07 | 0.00 | 27 |
| 28 Jul 2026 | 93.92 | 93.93 | 0.01% | 94.37 | 0.00 | 83 |
| 27 Jul 2026 | 93.58 | 93.94 | 0.38% | 94.03 | 0.00 | 22 |
| 24 Jul 2026 | 94.06 | 94.07 | 0.01% | 94.12 | 94.06 | 8 |
| 23 Jul 2026 | 94.00 | 93.71 | -0.31% | 94.05 | 0.00 | 107 |
| 22 Jul 2026 | 93.96 | 94.15 | 0.20% | 94.15 | 93.96 | 2 |
| 21 Jul 2026 | 93.87 | 93.92 | 0.05% | 93.92 | 0.00 | 0 |
| 20 Jul 2026 | 93.88 | 93.93 | 0.05% | 93.93 | 93.88 | 2 |
| 17 Jul 2026 | 93.94 | 93.89 | -0.05% | 93.94 | 93.89 | 6 |
| 16 Jul 2026 | 94.01 | 93.94 | -0.07% | 94.03 | 93.94 | 56 |
SPAQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPAQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Oaktree Acquisition Corp III Life Sciences Class A Ordinary shares | 5.31% | $536,064 | Financial Services |
N NewHold Investment Corp IV Class A | 4.50% | $454,500 | Financial Services |
V Viking Acquisition Corp II Units (1 Class A & 1/3 War) | 4.33% | $437,364 | Financial Services |
E Evolution Global Acquisition Corp Class A ordinary shares | 4.16% | $419,796 | Financial Services |
C Cantor Equity Partners V Inc Ordinary Shares - Class A | 4.12% | $416,000 | Financial Services |
W Willow Lane Acquisition Corp II Class A - Ordinary Shares | 4.06% | $410,000 | Financial Services |
M Metals Acquisition Corp II Class A - Ordinary shares | 4.05% | $408,790 | Financial Services |
S Space Asset Acquisition Corp Ordinary shares- Class A | 4.04% | $407,590 | Financial Services |
O OTG Acquisition Corp I Class A | 4.03% | $406,800 | Financial Services |
D Daedalus Special Acquisition Corp Class A | 4.03% | $406,800 | Financial Services |
K Kensington Capital Acquisition Corp VI Units (1 Ord Cls A & 3/4 War Cls 2) | 4.02% | $405,400 | Financial Services |
B Bleichroeder Acquisition Corp III Units (1 Class A & 1/4 War) | 4.00% | $404,000 | Financial Services |
S Spartacus Acquisition Corp II Class A | 3.99% | $402,790 | Financial Services |
D Dynamix Corp Class A ordinary Shares | 3.96% | $399,600 | Financial Services |
H Hennessy Capital Investment Corp VIII Class A | 3.95% | $398,800 | Financial Services |
M M Evo Global Acquisition Corp Ii | 3.94% | $398,000 | Other |
A Aldabra 4 Liquidity Opportunity Vehicle Inc Class A | 3.94% | $397,590 | Financial Services |
R RRE Ventures Acquisition Corp Class A | 3.92% | $395,990 | Financial Services |
C Crane Harbor Acquisition Corp II Class A - Ordinary shares | 3.63% | $366,796 | Financial Services |
Y Yorkville International Capital Corp Units (1 Class A & 1/3 War) | 3.49% | $352,100 | Financial Services |
SPAQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Kinetics SPAC Active ETF | $93.94 | 0.04 | 0.04% | $10 | 0.85% |
S State StreetFinSelSectSPDRETF | $57.60 | 0.72 | 1.27% | $58,622 | 0.08% |
V Vanguard Financials ETF | $140.93 | 1.75 | 1.26% | $13,797 | 0.09% |
I Invesco KBW Bank ETF | $96.98 | 0.41 | 0.42% | $6,828 | 0.35% |
i iShares US Financials ETF | $136.71 | 1.54 | 1.14% | $4,669 | 0.37% |
S State Street SPDR S&PRgnllBkgETF | $76.79 | 1.27 | 1.68% | $4,604 | 0.35% |
F Fidelity MSCI Financials ETF | $82.02 | 0.99 | 1.22% | $2,403 | 0.08% |
i iShares US Financial Services ETF | $96.29 | 0.93 | 0.98% | $2,186 | 0.37% |
S State Street SPDR S&P Bank ETF | $70.30 | 1.08 | 1.56% | $1,652 | 0.35% |
V VanEck BDC Income ETF | $12.65 | 0.19 | 1.52% | $1,624 | 0.42% |
