SPAQ ETF Performance
Markets Today
High
93.61
Low
93.60
Open at
93.81
Prev Close
94.00
Volumes
539
null
null
Price Movement
Historical Performance
3 M High
93.23
3 M Low
0.00
1 Yr High
108.25
1 Yr Low
0.00
3 Yr High
108.25
3 Yr Low
0.00
5 Yr High
108.25
5 Yr Low
0.00
1-Year Performance
SPAQ ETF Price History
Close Price
Volume
SPAQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 94.00 | 93.51 | -0.52% | 94.00 | 93.49 | 537 |
| 16 Jun 2026 | 93.92 | 93.95 | 0.03% | 94.41 | 93.91 | 22 |
| 15 Jun 2026 | 93.88 | 93.90 | 0.02% | 93.92 | 93.32 | 36 |
| 12 Jun 2026 | 93.99 | 94.09 | 0.11% | 94.09 | 93.99 | 0 |
| 11 Jun 2026 | 93.83 | 94.03 | 0.21% | 94.05 | 93.83 | 0 |
| 10 Jun 2026 | 93.98 | 93.84 | -0.15% | 93.98 | 93.82 | 0 |
| 09 Jun 2026 | 93.80 | 93.82 | 0.02% | 93.82 | 93.80 | 102 |
| 05 Jun 2026 | 93.22 | 93.80 | 0.62% | 0.00 | 0.00 | 2 |
| 04 Jun 2026 | 93.25 | 93.33 | 0.09% | 93.38 | 93.25 | 0 |
| 29 May 2026 | 92.98 | 93.25 | 0.29% | 93.25 | 92.98 | 0 |
SPAQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPAQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Oaktree Acquisition Corp III Life Sciences Class A Ordinary shares | 5.30% | $535,314 | Financial Services |
N NewHold Investment Corp IV Units (1 Ord Cls A & 1/3 War) | 4.56% | $459,900 | Financial Services |
W Wen Acquisition Corp Ordinary Shares - Class A | 4.18% | $422,332 | Financial Services |
E Evolution Global Acquisition Corp Class A ordinary shares | 4.14% | $417,918 | Financial Services |
S Space Asset Acquisition Corp Ordinary shares- Class A | 4.14% | $417,590 | Financial Services |
C Cantor Equity Partners V Inc Ordinary Shares - Class A | 4.09% | $412,400 | Financial Services |
M Metals Acquisition Corp II Class A - Ordinary shares | 4.05% | $408,790 | Financial Services |
W Willow Lane Acquisition Corp II Class A - Ordinary Shares | 4.04% | $407,600 | Financial Services |
O OTG Acquisition Corp I Class A | 4.03% | $406,800 | Financial Services |
R RRE Ventures Acquisition Corp Units (1 Class A & 1/3 War) | 4.00% | $403,600 | Financial Services |
D Daedalus Special Acquisition Corp Class A | 3.99% | $402,400 | Financial Services |
K Kensington Capital Acquisition Corp VI Units (1 Ord Cls A & 3/4 War Cls 2) | 3.98% | $401,800 | Financial Services |
S Spartacus Acquisition Corp II Class A | 3.96% | $399,990 | Financial Services |
D Dynamix Corp Class A ordinary Shares | 3.96% | $399,600 | Financial Services |
A Aldabra 4 Liquidity Opportunity Vehicle Inc Class A | 3.95% | $398,390 | Financial Services |
M M Evo Global Acquisition Corp Ii | 3.94% | $397,800 | Other |
H Hennessy Capital Investment Corp VIII Class A | 3.93% | $397,200 | Financial Services |
C Crane Harbor Acquisition Corp II Class A - Ordinary shares | 3.62% | $365,891 | Financial Services |
A Aldel Financial II Inc Class A Ordinary Shares | 3.18% | $320,700 | Financial Services |
O Oyster Enterprises II Acquisition Corp Class A ordinary shares | 3.06% | $309,150 | Financial Services |
SPAQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Kinetics SPAC Active ETF | $93.51 | -0.49 | -0.52% | $10 | 0.85% |
S State StreetFinSelSectSPDRETF | $53.61 | -0.44 | -0.81% | $51,888 | 0.08% |
V Vanguard Financials ETF | $131.53 | -0.88 | -0.66% | $12,743 | 0.09% |
I Invesco KBW Bank ETF | $92.71 | -0.52 | -0.56% | $6,211 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $71.77 | 0.62 | 0.87% | $4,330 | 0.35% |
i iShares US Financials ETF | $127.75 | -1.14 | -0.88% | $3,706 | 0.38% |
F Fidelity MSCI Financials ETF | $76.07 | -0.82 | -1.07% | $2,264 | 0.08% |
i iShares US Financial Services ETF | $90.71 | -0.76 | -0.83% | $1,999 | 0.38% |
V VanEck BDC Income ETF | $12.35 | 0.01 | 0.04% | $1,532 | 0.42% |
S State Street SPDR S&P Bank ETF | $65.75 | 0.39 | 0.60% | $1,526 | 0.35% |
