SPAQ ETF Performance
Markets Today
High
92.75
Low
92.75
Open at
93.16
Prev Close
93.20
Volumes
187
null
null
Price Movement
Historical Performance
3 M High
94.06
3 M Low
0.00
1 Yr High
108.25
1 Yr Low
0.00
3 Yr High
108.25
3 Yr Low
0.00
5 Yr High
108.25
5 Yr Low
0.00
1-Year Performance
SPAQ ETF Price History
Close Price
Volume
SPAQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 94.02 | 93.16 | -0.91% | 94.03 | 0.00 | 31 |
| 07 Jul 2026 | 93.97 | 94.01 | 0.04% | 94.12 | 0.00 | 8 |
| 06 Jul 2026 | 93.57 | 94.07 | 0.54% | 94.10 | 0.00 | 6 |
| 02 Jul 2026 | 93.97 | 93.12 | -0.90% | 93.99 | 93.12 | 208 |
| 01 Jul 2026 | 93.72 | 93.97 | 0.27% | 93.97 | 93.72 | 5 |
| 30 Jun 2026 | 94.38 | 93.86 | -0.55% | 94.38 | 93.86 | 160 |
| 29 Jun 2026 | 93.80 | 94.01 | 0.22% | 94.07 | 93.80 | 6 |
| 26 Jun 2026 | 93.79 | 93.51 | -0.30% | 94.52 | 93.51 | 3 |
| 25 Jun 2026 | 93.67 | 93.90 | 0.25% | 94.00 | 93.67 | 0 |
| 23 Jun 2026 | 93.94 | 93.92 | -0.02% | 93.94 | 93.92 | 0 |
SPAQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPAQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Oaktree Acquisition Corp III Life Sciences Class A Ordinary shares | 5.31% | $536,564 | Financial Services |
N NewHold Investment Corp IV Units (1 Ord Cls A & 1/3 War) | 4.56% | $461,025 | Financial Services |
W Wen Acquisition Corp Ordinary Shares - Class A | 4.18% | $422,332 | Financial Services |
E Evolution Global Acquisition Corp Class A ordinary shares | 4.15% | $419,588 | Financial Services |
C Cantor Equity Partners V Inc Ordinary Shares - Class A | 4.11% | $415,200 | Financial Services |
W Willow Lane Acquisition Corp II Class A - Ordinary Shares | 4.05% | $409,600 | Financial Services |
S Space Asset Acquisition Corp Ordinary shares- Class A | 4.05% | $409,190 | Financial Services |
O OTG Acquisition Corp I Class A | 4.02% | $406,600 | Financial Services |
M Metals Acquisition Corp II Class A - Ordinary shares | 4.02% | $406,390 | Financial Services |
K Kensington Capital Acquisition Corp VI Units (1 Ord Cls A & 3/4 War Cls 2) | 4.01% | $405,596 | Financial Services |
D Daedalus Special Acquisition Corp Class A | 4.01% | $405,200 | Financial Services |
R RRE Ventures Acquisition Corp Units (1 Class A & 1/3 War) | 3.98% | $402,400 | Financial Services |
S Spartacus Acquisition Corp II Class A | 3.96% | $400,590 | Financial Services |
H Hennessy Capital Investment Corp VIII Class A | 3.96% | $400,000 | Financial Services |
D Dynamix Corp Class A ordinary Shares | 3.95% | $399,600 | Financial Services |
A Aldabra 4 Liquidity Opportunity Vehicle Inc Class A | 3.94% | $398,390 | Financial Services |
M M Evo Global Acquisition Corp Ii | 3.93% | $397,200 | Other |
C Crane Harbor Acquisition Corp II Class A - Ordinary shares | 3.64% | $368,424 | Financial Services |
Y Yorkville International Capital Corp Units (1 Class A & 1/3 War) | 3.48% | $351,925 | Financial Services |
A Aldel Financial II Inc Class A Ordinary Shares | 3.18% | $321,300 | Financial Services |
SPAQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Kinetics SPAC Active ETF | $93.20 | -0.82 | -0.87% | $10 | 0.85% |
S State StreetFinSelSectSPDRETF | $54.97 | -1.08 | -1.93% | $53,538 | 0.08% |
V Vanguard Financials ETF | $134.50 | -2.65 | -1.93% | $13,060 | 0.09% |
I Invesco KBW Bank ETF | $93.77 | -2.39 | -2.49% | $6,630 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $73.34 | -1.73 | -2.30% | $5,127 | 0.35% |
i iShares US Financials ETF | $131.23 | -2.37 | -1.77% | $4,094 | 0.37% |
F Fidelity MSCI Financials ETF | $78.37 | -1.51 | -1.89% | $2,284 | 0.08% |
i iShares US Financial Services ETF | $92.13 | -1.98 | -2.10% | $2,004 | 0.37% |
V VanEck BDC Income ETF | $12.32 | -0.05 | -0.40% | $1,582 | 0.42% |
S State Street SPDR S&P Bank ETF | $67.20 | -1.55 | -2.25% | $1,546 | 0.35% |
