SPDV ETF Performance
Markets Today
High
42.00
Low
41.70
Open at
42.08
Prev Close
42.01
Volumes
5,392
null
null
Price Movement
Historical Performance
3 M High
42.24
3 M Low
38.36
1 Yr High
42.24
1 Yr Low
33.10
3 Yr High
42.24
3 Yr Low
25.31
5 Yr High
42.24
5 Yr Low
25.31
1-Year Performance
SPDV ETF Price History
Close Price
Volume
SPDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.08 | 41.78 | -0.72% | 42.00 | 41.70 | 5,392 |
| 03 Sep 2026 | 42.10 | 42.04 | -0.14% | 42.24 | 41.96 | 2,605 |
| 02 Sep 2026 | 41.52 | 41.94 | 1.00% | 42.12 | 41.66 | 2,968 |
| 01 Sep 2026 | 41.56 | 41.53 | -0.07% | 41.66 | 41.50 | 8,466 |
| 31 Aug 2026 | 41.66 | 41.49 | -0.41% | 41.66 | 41.47 | 5,525 |
| 28 Aug 2026 | 41.60 | 41.64 | 0.08% | 41.78 | 41.55 | 5,267 |
| 27 Aug 2026 | 41.57 | 41.68 | 0.25% | 41.85 | 41.57 | 3,876 |
| 26 Aug 2026 | 41.76 | 41.86 | 0.26% | 41.92 | 41.79 | 5,945 |
| 25 Aug 2026 | 41.77 | 41.82 | 0.11% | 41.86 | 41.70 | 18,460 |
| 24 Aug 2026 | 42.03 | 41.93 | -0.24% | 42.05 | 41.81 | 6,468 |
SPDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cognizant Technology Solutions Corp Class A | 2.53% | $2.70M | Technology |
A Accenture PLC Class A | 2.31% | $2.47M | Technology |
H HP Inc | 2.20% | $2.35M | Technology |
B Broadridge Financial Solutions Inc | 2.13% | $2.28M | Technology |
A APA Corp | 2.13% | $2.28M | Energy |
P Pfizer Inc | 2.02% | $2.15M | Healthcare |
A Automatic Data Processing Inc | 1.99% | $2.13M | Technology |
C Comcast Corp Class A | 1.96% | $2.10M | Communication Services |
S Skyworks Solutions Inc | 1.96% | $2.09M | Technology |
V Verizon Communications Inc | 1.95% | $2.09M | Communication Services |
A AT&T Inc | 1.94% | $2.07M | Communication Services |
P Paychex Inc | 1.93% | $2.06M | Technology |
B Bristol-Myers Squibb Co | 1.92% | $2.05M | Healthcare |
J JM Smucker Co | 1.92% | $2.05M | Consumer Defensive |
A Avery Dennison Corp | 1.91% | $2.04M | Consumer Cyclical |
G General Mills Inc | 1.89% | $2.02M | Consumer Defensive |
C CF Industries Holdings Inc | 1.88% | $2.01M | Basic Materials |
D Devon Energy Corp | 1.88% | $2.01M | Energy |
S Stanley Black & Decker Inc | 1.87% | $2.00M | Industrials |
A Amcor PLC Ordinary Shares | 1.86% | $1.99M | Consumer Cyclical |
SPDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AAM S&P 500 High Dividend Value ETF | $41.78 | -0.23 | -0.55% | $107 | 0.29% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
