SPDV ETF Performance
Markets Today
High
41.34
Low
41.10
Open at
41.10
Prev Close
40.94
Volumes
4,598
null
null
Price Movement
Historical Performance
3 M High
41.50
3 M Low
37.76
1 Yr High
41.50
1 Yr Low
33.10
3 Yr High
41.50
3 Yr Low
25.31
5 Yr High
41.50
5 Yr Low
25.31
1-Year Performance
SPDV ETF Price History
Close Price
Volume
SPDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 42.15 | 41.10 | -2.49% | 42.59 | 38.98 | 4,402 |
| 17 Aug 2026 | 41.75 | 40.91 | -2.02% | 42.88 | 39.38 | 9,142 |
| 14 Aug 2026 | 41.41 | 41.45 | 0.10% | 43.00 | 39.64 | 4,091 |
| 13 Aug 2026 | 40.92 | 41.42 | 1.22% | 41.42 | 40.92 | 7,126 |
| 12 Aug 2026 | 41.04 | 40.93 | -0.28% | 41.56 | 40.62 | 8,102 |
| 11 Aug 2026 | 40.93 | 41.00 | 0.17% | 42.58 | 39.28 | 2,766 |
| 10 Aug 2026 | 40.55 | 40.96 | 1.02% | 42.55 | 39.05 | 3,731 |
| 07 Aug 2026 | 40.33 | 40.84 | 1.26% | 40.92 | 40.21 | 1,624 |
| 06 Aug 2026 | 40.58 | 40.46 | -0.28% | 42.38 | 40.32 | 6,199 |
| 05 Aug 2026 | 40.95 | 40.55 | -0.98% | 42.70 | 39.23 | 8,379 |
SPDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cognizant Technology Solutions Corp Class A | 2.37% | $2.48M | Technology |
A Accenture PLC Class A | 2.20% | $2.30M | Technology |
H HP Inc | 2.09% | $2.19M | Technology |
B Broadridge Financial Solutions Inc | 2.07% | $2.16M | Technology |
S Stanley Black & Decker Inc | 1.99% | $2.09M | Industrials |
A Avery Dennison Corp | 1.98% | $2.07M | Consumer Cyclical |
A Automatic Data Processing Inc | 1.96% | $2.05M | Technology |
A APA Corp | 1.95% | $2.04M | Energy |
C Comcast Corp Class A | 1.94% | $2.03M | Communication Services |
S Smurfit WestRock PLC | 1.93% | $2.02M | Consumer Cyclical |
O Omnicom Group Inc | 1.92% | $2.01M | Communication Services |
S Skyworks Solutions Inc | 1.92% | $2.01M | Technology |
P Paychex Inc | 1.92% | $2.01M | Technology |
V Verizon Communications Inc | 1.91% | $2.00M | Communication Services |
H Hasbro Inc | 1.89% | $1.98M | Consumer Cyclical |
A AT&T Inc | 1.88% | $1.97M | Communication Services |
P Pfizer Inc | 1.88% | $1.97M | Healthcare |
C Carnival Corporation Ltd | 1.88% | $1.96M | Consumer Cyclical |
I Invesco Ltd | 1.86% | $1.95M | Financial Services |
A Amcor PLC Ordinary Shares | 1.86% | $1.94M | Consumer Cyclical |
SPDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AAM S&P 500 High Dividend Value ETF | $40.94 | -0.52 | -1.24% | $103 | 0.29% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
