SPDV ETF Performance
Markets Today
High
41.50
Low
41.13
Open at
41.34
Prev Close
41.30
Volumes
68,093
null
null
Price Movement
Historical Performance
3 M High
41.50
3 M Low
37.54
1 Yr High
41.50
1 Yr Low
32.00
3 Yr High
41.50
3 Yr Low
25.31
5 Yr High
41.50
5 Yr Low
25.31
1-Year Performance
SPDV ETF Price History
Close Price
Volume
SPDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.66 | 41.30 | 1.57% | 41.71 | 40.66 | 4,563 |
| 27 Jul 2026 | 40.51 | 40.67 | 0.40% | 42.36 | 40.51 | 5,346 |
| 24 Jul 2026 | 39.94 | 40.44 | 1.25% | 40.59 | 38.23 | 5,604 |
| 23 Jul 2026 | 40.35 | 39.99 | -0.89% | 42.07 | 39.87 | 10,910 |
| 22 Jul 2026 | 40.08 | 40.35 | 0.67% | 41.79 | 40.08 | 8,831 |
| 21 Jul 2026 | 39.81 | 40.09 | 0.70% | 40.11 | 39.81 | 3,709 |
| 20 Jul 2026 | 40.03 | 39.83 | -0.49% | 41.57 | 38.31 | 4,420 |
| 17 Jul 2026 | 39.93 | 40.01 | 0.20% | 40.53 | 39.62 | 10,408 |
| 16 Jul 2026 | 39.34 | 40.01 | 1.70% | 41.02 | 39.34 | 6,738 |
| 15 Jul 2026 | 39.27 | 39.41 | 0.36% | 41.08 | 39.22 | 5,269 |
SPDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NetApp Inc | 3.18% | $3.35M | Technology |
H HP Inc | 2.56% | $2.70M | Technology |
V Viatris Inc | 2.42% | $2.55M | Healthcare |
H Host Hotels & Resorts Inc | 2.41% | $2.54M | Real Estate |
B Best Buy Co Inc | 2.38% | $2.51M | Consumer Cyclical |
C CVS Health Corp | 2.37% | $2.50M | Healthcare |
C CF Industries Holdings Inc | 2.36% | $2.50M | Basic Materials |
A APA Corp | 2.33% | $2.45M | Energy |
E EOG Resources Inc | 2.28% | $2.41M | Energy |
H Healthpeak Properties Inc | 2.25% | $2.38M | Real Estate |
K Kimco Realty Corp | 2.22% | $2.34M | Real Estate |
P Principal Financial Group Inc | 2.21% | $2.34M | Financial Services |
F FedEx Corp | 2.20% | $2.32M | Industrials |
A Archer-Daniels-Midland Co | 2.17% | $2.29M | Consumer Defensive |
V Verizon Communications Inc | 2.17% | $2.29M | Communication Services |
A Altria Group Inc | 2.16% | $2.28M | Consumer Defensive |
T The Kraft Heinz Co | 2.15% | $2.27M | Consumer Defensive |
S Smurfit WestRock PLC | 2.14% | $2.26M | Consumer Cyclical |
O ONEOK Inc | 2.07% | $2.18M | Energy |
B Bristol-Myers Squibb Co | 2.06% | $2.18M | Healthcare |
SPDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AAM S&P 500 High Dividend Value ETF | $41.30 | 0.64 | 1.58% | $103 | 0.29% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
