SPUU ETF Performance
Markets Today
High
227.61
Low
225.85
Open at
227.38
Prev Close
227.90
Volumes
3,551
null
null
Price Movement
Historical Performance
3 M High
232.39
3 M Low
201.81
1 Yr High
232.39
1 Yr Low
154.85
3 Yr High
232.39
3 Yr Low
77.30
5 Yr High
232.39
5 Yr Low
59.98
1-Year Performance
SPUU ETF Price History
Close Price
Volume
SPUU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 227.38 | 226.15 | -0.54% | 227.61 | 225.85 | 3,551 |
| 03 Sep 2026 | 226.05 | 227.94 | 0.83% | 228.52 | 225.48 | 13,586 |
| 02 Sep 2026 | 222.00 | 223.40 | 0.63% | 224.05 | 221.68 | 10,357 |
| 01 Sep 2026 | 222.96 | 221.20 | -0.79% | 223.00 | 220.57 | 15,493 |
| 31 Aug 2026 | 226.26 | 224.93 | -0.59% | 225.00 | 223.50 | 22,763 |
| 28 Aug 2026 | 227.23 | 226.06 | -0.51% | 227.78 | 225.91 | 14,402 |
| 27 Aug 2026 | 225.41 | 227.26 | 0.82% | 227.12 | 225.41 | 3,609 |
| 26 Aug 2026 | 223.50 | 224.15 | 0.29% | 224.26 | 223.50 | 4,906 |
| 25 Aug 2026 | 224.54 | 224.26 | -0.12% | 224.54 | 222.99 | 4,621 |
| 24 Aug 2026 | 223.55 | 222.95 | -0.27% | 223.63 | 222.20 | 12,704 |
SPUU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPUU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Spx Swap Asset Leg | 29.12% | $166.17M | Other |
S Spx Swap Asset Leg | 21.42% | $122.21M | Other |
D Dreyfus Govt Cash Man Ins | 4.18% | $23.85M | Other |
S Spx Swap Asset Leg | 3.92% | $22.39M | Other |
N NVIDIA Corp | 3.76% | $21.44M | Technology |
A Apple Inc | 3.30% | $18.83M | Technology |
M Microsoft Corp | 2.55% | $14.56M | Technology |
A Amazon.com Inc | 1.73% | $9.85M | Consumer Cyclical |
A Alphabet Inc Class A | 1.37% | $7.80M | Communication Services |
B Broadcom Inc | 1.20% | $6.86M | Technology |
A Alphabet Inc Class C | 1.09% | $6.22M | Communication Services |
M Meta Platforms Inc Class A | 0.90% | $5.14M | Communication Services |
M Micron Technology Inc | 0.75% | $4.25M | Technology |
T Tesla Inc | 0.69% | $3.96M | Consumer Cyclical |
J JPMorgan Chase & Co | 0.66% | $3.76M | Financial Services |
B Berkshire Hathaway Inc Class B | 0.64% | $3.65M | Financial Services |
E Eli Lilly and Co | 0.63% | $3.62M | Healthcare |
A Advanced Micro Devices Inc | 0.52% | $2.94M | Technology |
E ExxonMobil Holdings Corp | 0.47% | $2.68M | Energy |
J Johnson & Johnson | 0.46% | $2.61M | Healthcare |
SPUU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily S&P 500 Bull 2X ETF | $226.15 | -1.76 | -0.77% | $292 | 0.99% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
