SPVM ETF Performance
Markets Today
High
78.23
Low
77.92
Open at
78.03
Prev Close
78.26
Volumes
3,944
null
null
Price Movement
Historical Performance
3 M High
78.97
3 M Low
72.73
1 Yr High
78.97
1 Yr Low
63.28
3 Yr High
78.97
3 Yr Low
45.67
5 Yr High
78.97
5 Yr Low
44.22
1-Year Performance
SPVM ETF Price History
Close Price
Volume
SPVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 78.03 | 77.92 | -0.14% | 78.23 | 77.92 | 3,944 |
| 03 Sep 2026 | 77.97 | 78.31 | 0.44% | 78.35 | 77.94 | 1,947 |
| 02 Sep 2026 | 76.90 | 77.66 | 0.98% | 77.77 | 77.51 | 4,345 |
| 01 Sep 2026 | 77.04 | 76.86 | -0.23% | 77.04 | 76.70 | 3,841 |
| 31 Aug 2026 | 77.27 | 76.71 | -0.73% | 77.27 | 76.57 | 3,962 |
| 28 Aug 2026 | 77.15 | 77.29 | 0.18% | 77.78 | 77.15 | 2,885 |
| 27 Aug 2026 | 77.57 | 77.35 | -0.28% | 77.58 | 77.28 | 7,106 |
| 26 Aug 2026 | 77.69 | 77.91 | 0.28% | 78.08 | 77.66 | 3,967 |
| 25 Aug 2026 | 77.85 | 77.63 | -0.28% | 77.85 | 77.33 | 2,694 |
| 24 Aug 2026 | 77.66 | 77.81 | 0.19% | 77.91 | 77.50 | 9,112 |
SPVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPVM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Allstate Corp | 1.78% | $2.46M | Financial Services |
P Phillips 66 | 1.78% | $2.45M | Energy |
G General Motors Co | 1.70% | $2.35M | Consumer Cyclical |
M Marathon Petroleum Corp | 1.66% | $2.29M | Energy |
T The Travelers Companies Inc | 1.57% | $2.17M | Financial Services |
V Valero Energy Corp | 1.53% | $2.12M | Energy |
U United Airlines Holdings Inc | 1.51% | $2.08M | Industrials |
T Target Corp | 1.51% | $2.08M | Consumer Defensive |
A APA Corp | 1.49% | $2.05M | Energy |
C CVS Health Corp | 1.47% | $2.04M | Healthcare |
B Bunge Global SA | 1.46% | $2.02M | Consumer Defensive |
S Synchrony Financial | 1.44% | $1.99M | Financial Services |
D Dollar General Corp | 1.43% | $1.97M | Consumer Defensive |
S Stanley Black & Decker Inc | 1.39% | $1.93M | Industrials |
T The Hartford Insurance Group Inc | 1.39% | $1.92M | Financial Services |
L Loews Corp | 1.38% | $1.90M | Financial Services |
A Archer-Daniels-Midland Co | 1.35% | $1.87M | Consumer Defensive |
M MetLife Inc | 1.35% | $1.86M | Financial Services |
C Cincinnati Financial Corp | 1.33% | $1.83M | Financial Services |
M McKesson Corp | 1.32% | $1.82M | Healthcare |
SPVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Value with Momentum ETF | $77.92 | -0.34 | -0.44% | $139 | 0.44% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
