SPVM ETF Performance
Markets Today
High
78.36
Low
77.39
Open at
78.36
Prev Close
78.33
Volumes
13,592
null
null
Price Movement
Historical Performance
3 M High
78.38
3 M Low
70.01
1 Yr High
78.38
1 Yr Low
60.47
3 Yr High
78.38
3 Yr Low
45.67
5 Yr High
78.38
5 Yr Low
44.22
1-Year Performance
SPVM ETF Price History
Close Price
Volume
SPVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 77.46 | 78.36 | 1.16% | 78.38 | 77.46 | 7,422 |
| 27 Jul 2026 | 77.31 | 77.41 | 0.13% | 77.82 | 77.22 | 4,392 |
| 24 Jul 2026 | 76.73 | 77.22 | 0.64% | 77.43 | 76.72 | 3,230 |
| 23 Jul 2026 | 76.99 | 76.50 | -0.63% | 77.00 | 0.00 | 7,448 |
| 22 Jul 2026 | 76.93 | 76.99 | 0.08% | 77.22 | 76.80 | 27,819 |
| 21 Jul 2026 | 76.31 | 76.60 | 0.38% | 76.60 | 76.03 | 31,627 |
| 20 Jul 2026 | 76.51 | 76.24 | -0.35% | 76.81 | 76.20 | 5,465 |
| 17 Jul 2026 | 76.66 | 76.60 | -0.08% | 77.68 | 76.39 | 9,684 |
| 16 Jul 2026 | 75.68 | 76.59 | 1.20% | 76.59 | 75.68 | 72,449 |
| 15 Jul 2026 | 75.65 | 75.73 | 0.11% | 76.05 | 75.55 | 11,510 |
SPVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Allstate Corp | 1.85% | $2.45M | Financial Services |
G General Motors Co | 1.79% | $2.37M | Consumer Cyclical |
U United Airlines Holdings Inc | 1.71% | $2.26M | Industrials |
T The Travelers Companies Inc | 1.68% | $2.23M | Financial Services |
C CVS Health Corp | 1.64% | $2.17M | Healthcare |
E Edison International | 1.55% | $2.06M | Utilities |
L Loews Corp | 1.49% | $1.97M | Financial Services |
T The Hartford Insurance Group Inc | 1.44% | $1.90M | Financial Services |
P Phillips 66 | 1.41% | $1.87M | Energy |
S Synchrony Financial | 1.40% | $1.86M | Financial Services |
C Cincinnati Financial Corp | 1.40% | $1.85M | Financial Services |
B Bunge Global SA | 1.38% | $1.83M | Consumer Defensive |
D Dollar General Corp | 1.36% | $1.80M | Consumer Defensive |
M MetLife Inc | 1.35% | $1.78M | Financial Services |
S Stanley Black & Decker Inc | 1.34% | $1.77M | Industrials |
D Delta Air Lines Inc | 1.34% | $1.77M | Industrials |
T Truist Financial Corp | 1.32% | $1.74M | Financial Services |
T Target Corp | 1.31% | $1.74M | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.30% | $1.72M | Consumer Defensive |
M Marathon Petroleum Corp | 1.30% | $1.72M | Energy |
SPVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Value with Momentum ETF | $78.33 | 0.94 | 1.22% | $132 | 0.44% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
