SPVM ETF Performance
Markets Today
High
78.91
Low
78.45
Open at
78.91
Prev Close
78.34
Volumes
3,827
null
null
Price Movement
Historical Performance
3 M High
78.91
3 M Low
70.46
1 Yr High
78.91
1 Yr Low
62.66
3 Yr High
78.91
3 Yr Low
45.67
5 Yr High
78.91
5 Yr Low
44.22
1-Year Performance
SPVM ETF Price History
Close Price
Volume
SPVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 78.68 | 78.38 | -0.38% | 78.76 | 78.34 | 7,040 |
| 14 Aug 2026 | 78.26 | 78.63 | 0.47% | 78.75 | 78.26 | 5,587 |
| 13 Aug 2026 | 78.03 | 78.24 | 0.27% | 78.41 | 78.01 | 13,261 |
| 12 Aug 2026 | 77.85 | 77.91 | 0.08% | 78.03 | 77.65 | 8,852 |
| 11 Aug 2026 | 77.58 | 77.86 | 0.36% | 78.05 | 77.58 | 39,163 |
| 10 Aug 2026 | 77.35 | 77.67 | 0.41% | 77.77 | 0.00 | 11,354 |
| 07 Aug 2026 | 77.33 | 77.41 | 0.10% | 77.64 | 76.83 | 41,984 |
| 06 Aug 2026 | 78.26 | 77.50 | -0.97% | 78.26 | 77.19 | 6,081 |
| 05 Aug 2026 | 77.97 | 77.56 | -0.53% | 77.97 | 77.40 | 2,838 |
| 04 Aug 2026 | 77.52 | 77.85 | 0.42% | 77.99 | 76.88 | 17,017 |
SPVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Allstate Corp | 1.77% | $2.44M | Financial Services |
U United Airlines Holdings Inc | 1.72% | $2.37M | Industrials |
G General Motors Co | 1.71% | $2.35M | Consumer Cyclical |
P Phillips 66 | 1.60% | $2.20M | Energy |
T The Travelers Companies Inc | 1.56% | $2.15M | Financial Services |
M Marathon Petroleum Corp | 1.50% | $2.07M | Energy |
S Synchrony Financial | 1.47% | $2.02M | Financial Services |
C CVS Health Corp | 1.45% | $2.00M | Healthcare |
S Stanley Black & Decker Inc | 1.45% | $1.99M | Industrials |
V Valero Energy Corp | 1.41% | $1.94M | Energy |
L Loews Corp | 1.41% | $1.94M | Financial Services |
T Target Corp | 1.40% | $1.93M | Consumer Defensive |
E Edison International | 1.39% | $1.91M | Utilities |
T The Hartford Insurance Group Inc | 1.38% | $1.90M | Financial Services |
M MetLife Inc | 1.34% | $1.85M | Financial Services |
D Delta Air Lines Inc | 1.33% | $1.83M | Industrials |
B Bunge Global SA | 1.33% | $1.83M | Consumer Defensive |
A APA Corp | 1.33% | $1.83M | Energy |
C Cincinnati Financial Corp | 1.32% | $1.82M | Financial Services |
D Dollar General Corp | 1.32% | $1.82M | Consumer Defensive |
SPVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Value with Momentum ETF | $78.34 | -0.27 | -0.34% | $137 | 0.44% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
