SPVM ETF Performance
Markets Today
High
75.52
Low
75.07
Open at
75.32
Prev Close
75.09
Volumes
13,266
null
null
Price Movement
Historical Performance
3 M High
76.21
3 M Low
69.75
1 Yr High
76.21
1 Yr Low
59.87
3 Yr High
76.21
3 Yr Low
45.67
5 Yr High
76.21
5 Yr Low
44.22
1-Year Performance
SPVM ETF Price History
Close Price
Volume
SPVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 75.84 | 75.12 | -0.94% | 75.84 | 75.04 | 13,566 |
| 07 Jul 2026 | 75.47 | 75.83 | 0.48% | 76.21 | 75.47 | 7,861 |
| 06 Jul 2026 | 75.48 | 75.51 | 0.04% | 75.79 | 75.27 | 9,554 |
| 02 Jul 2026 | 74.79 | 75.47 | 0.91% | 75.47 | 74.79 | 9,587 |
| 01 Jul 2026 | 74.42 | 74.69 | 0.36% | 75.03 | 74.32 | 5,860 |
| 30 Jun 2026 | 74.80 | 74.47 | -0.44% | 74.88 | 74.45 | 9,001 |
| 29 Jun 2026 | 75.13 | 74.96 | -0.23% | 75.22 | 74.80 | 7,771 |
| 26 Jun 2026 | 74.62 | 75.09 | 0.63% | 75.21 | 74.62 | 8,974 |
| 25 Jun 2026 | 74.20 | 74.54 | 0.46% | 75.17 | 74.20 | 10,556 |
| 24 Jun 2026 | 73.76 | 74.02 | 0.35% | 74.07 | 73.64 | 13,591 |
SPVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United Airlines Holdings Inc | 1.81% | $2.09M | Industrials |
A Allstate Corp | 1.78% | $2.06M | Financial Services |
C CVS Health Corp | 1.63% | $1.89M | Healthcare |
G General Motors Co | 1.57% | $1.82M | Consumer Cyclical |
E Edison International | 1.52% | $1.75M | Utilities |
L Loews Corp | 1.50% | $1.73M | Financial Services |
T The Travelers Companies Inc | 1.49% | $1.72M | Financial Services |
C Cincinnati Financial Corp | 1.45% | $1.67M | Financial Services |
T The Hartford Insurance Group Inc | 1.45% | $1.67M | Financial Services |
B Bunge Global SA | 1.41% | $1.63M | Consumer Defensive |
D Delta Air Lines Inc | 1.36% | $1.57M | Industrials |
P Phillips 66 | 1.34% | $1.55M | Energy |
A Archer-Daniels-Midland Co | 1.31% | $1.52M | Consumer Defensive |
M MetLife Inc | 1.30% | $1.50M | Financial Services |
S Synchrony Financial | 1.29% | $1.50M | Financial Services |
T Truist Financial Corp | 1.29% | $1.49M | Financial Services |
D Dollar General Corp | 1.29% | $1.49M | Consumer Defensive |
H Huntington Bancshares Inc | 1.28% | $1.48M | Financial Services |
S Stanley Black & Decker Inc | 1.28% | $1.48M | Industrials |
A Assurant Inc | 1.27% | $1.47M | Financial Services |
SPVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Value with Momentum ETF | $75.09 | -0.74 | -0.98% | $116 | 0.45% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
