SPXD ETF Performance
Markets Today
High
28.77
Low
28.70
Open at
28.75
Prev Close
28.59
Volumes
1,207
null
null
Price Movement
Historical Performance
3 M High
28.98
3 M Low
26.70
1 Yr High
28.98
1 Yr Low
24.27
3 Yr High
28.98
3 Yr Low
24.27
5 Yr High
28.98
5 Yr Low
24.27
1-Year Performance
SPXD ETF Price History
Close Price
Volume
SPXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.79 | 28.59 | -0.69% | 28.79 | 28.55 | 615 |
| 07 Jul 2026 | 29.03 | 28.92 | -0.38% | 29.05 | 28.84 | 1,075 |
| 06 Jul 2026 | 28.83 | 28.82 | -0.04% | 28.85 | 0.00 | 487 |
| 02 Jul 2026 | 28.67 | 28.70 | 0.10% | 28.82 | 0.00 | 189 |
| 01 Jul 2026 | 28.59 | 28.60 | 0.03% | 28.71 | 0.00 | 303 |
| 30 Jun 2026 | 28.65 | 28.60 | -0.17% | 29.22 | 28.54 | 945 |
| 29 Jun 2026 | 28.62 | 28.65 | 0.09% | 29.19 | 28.58 | 385 |
| 26 Jun 2026 | 28.49 | 28.60 | 0.39% | 28.65 | 28.49 | 324 |
| 25 Jun 2026 | 28.39 | 28.47 | 0.28% | 28.70 | 28.39 | 129 |
| 24 Jun 2026 | 28.31 | 28.43 | 0.42% | 28.51 | 28.31 | 919 |
SPXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 3.85% | $265,702 | Financial Services |
A Abbott Laboratories | 1.93% | $133,442 | Healthcare |
P Procter & Gamble Co | 1.45% | $100,170 | Consumer Defensive |
C Costco Wholesale Corp | 1.24% | $85,782 | Consumer Defensive |
T The Walt Disney Co | 1.24% | $85,193 | Communication Services |
S Sysco Corp | 1.17% | $80,592 | Consumer Defensive |
R Regeneron Pharmaceuticals Inc | 1.12% | $77,557 | Healthcare |
W Walmart Inc | 1.10% | $76,003 | Consumer Defensive |
A Apple Inc | 1.05% | $72,080 | Technology |
C CVS Health Corp | 1.00% | $68,950 | Healthcare |
A American Water Works Co Inc | 0.98% | $67,391 | Utilities |
M Microsoft Corp | 0.96% | $66,318 | Technology |
P Phillips 66 | 0.94% | $64,982 | Energy |
M Moderna Inc | 0.92% | $63,763 | Healthcare |
J Jabil Inc | 0.88% | $60,814 | Technology |
N NRG Energy Inc | 0.81% | $55,954 | Utilities |
A Avery Dennison Corp | 0.79% | $54,651 | Consumer Cyclical |
P Philip Morris International Inc | 0.77% | $53,315 | Consumer Defensive |
M Meta Platforms Inc Class A | 0.73% | $50,059 | Communication Services |
K Kinder Morgan Inc Class P | 0.71% | $49,207 | Energy |
SPXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers S&P 500 Divers Sect Weight ETF | $28.59 | -0.29 | -1.01% | $7 | 0.09% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
