SPXD ETF Performance
Markets Today
High
29.81
Low
29.81
Open at
29.89
Prev Close
29.88
Volumes
2,509
null
null
Price Movement
Historical Performance
3 M High
30.41
3 M Low
0.00
1 Yr High
30.41
1 Yr Low
0.00
3 Yr High
30.41
3 Yr Low
0.00
5 Yr High
30.41
5 Yr Low
0.00
1-Year Performance
SPXD ETF Price History
Close Price
Volume
SPXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.89 | 29.75 | -0.46% | 29.81 | 29.81 | 2,509 |
| 03 Sep 2026 | 29.88 | 29.89 | 0.03% | 29.88 | 29.87 | 482 |
| 02 Sep 2026 | 29.57 | 29.75 | 0.63% | 29.70 | 29.70 | 1,493 |
| 01 Sep 2026 | 29.70 | 29.57 | -0.44% | 29.76 | 29.69 | 2,281 |
| 31 Aug 2026 | 29.80 | 29.67 | -0.44% | 30.41 | 30.41 | 40 |
| 28 Aug 2026 | 29.77 | 29.80 | 0.11% | 0.00 | 0.00 | 69 |
| 27 Aug 2026 | 30.06 | 29.86 | -0.66% | 29.82 | 29.82 | 411 |
| 26 Aug 2026 | 30.06 | 30.07 | 0.02% | 30.10 | 30.04 | 815 |
| 25 Aug 2026 | 30.01 | 30.05 | 0.12% | 29.99 | 29.99 | 820 |
| 24 Aug 2026 | 29.93 | 30.01 | 0.25% | 30.03 | 29.95 | 894 |
SPXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 3.80% | $272,244 | Financial Services |
A Abbott Laboratories | 2.13% | $152,854 | Healthcare |
M Moderna Inc | 1.77% | $126,774 | Healthcare |
P Procter & Gamble Co | 1.38% | $99,286 | Consumer Defensive |
R Regeneron Pharmaceuticals Inc | 1.36% | $97,671 | Healthcare |
T The Walt Disney Co | 1.30% | $93,410 | Communication Services |
P Phillips 66 | 1.24% | $88,771 | Energy |
M Microsoft Corp | 1.21% | $86,448 | Technology |
C Costco Wholesale Corp | 1.15% | $82,417 | Consumer Defensive |
S Sysco Corp | 1.09% | $78,289 | Consumer Defensive |
A Apple Inc | 1.03% | $73,593 | Technology |
A American Water Works Co Inc | 1.01% | $72,460 | Utilities |
W Walmart Inc | 1.01% | $72,427 | Consumer Defensive |
C CVS Health Corp | 0.89% | $63,848 | Healthcare |
A Avery Dennison Corp | 0.84% | $60,571 | Consumer Cyclical |
J Jabil Inc | 0.81% | $58,077 | Technology |
P Philip Morris International Inc | 0.73% | $52,386 | Consumer Defensive |
M Meta Platforms Inc Class A | 0.71% | $51,192 | Communication Services |
N NRG Energy Inc | 0.68% | $48,441 | Utilities |
C CBRE Group Inc Class A | 0.66% | $47,608 | Real Estate |
SPXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers S&P 500 Divers Sect Weight ETF | $29.75 | -0.13 | -0.43% | $7 | 0.09% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
