SQLV ETF Performance
Markets Today
High
54.77
Low
54.51
Open at
54.51
Prev Close
54.48
Volumes
1,571
null
null
Price Movement
Historical Performance
3 M High
55.30
3 M Low
46.70
1 Yr High
55.30
1 Yr Low
39.95
3 Yr High
55.30
3 Yr Low
32.75
5 Yr High
55.30
5 Yr Low
31.27
1-Year Performance
SQLV ETF Price History
Close Price
Volume
SQLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 55.09 | 54.50 | -1.07% | 55.09 | 54.43 | 2,685 |
| 14 Aug 2026 | 55.11 | 55.13 | 0.03% | 56.06 | 54.91 | 1,552 |
| 13 Aug 2026 | 54.78 | 55.11 | 0.60% | 55.13 | 54.65 | 804 |
| 12 Aug 2026 | 54.61 | 54.49 | -0.22% | 54.79 | 0.00 | 706 |
| 11 Aug 2026 | 54.59 | 54.57 | -0.04% | 54.93 | 0.00 | 4,238 |
| 10 Aug 2026 | 54.71 | 54.61 | -0.18% | 54.86 | 54.57 | 5,102 |
| 07 Aug 2026 | 54.27 | 55.02 | 1.38% | 55.11 | 54.27 | 1,092 |
| 06 Aug 2026 | 54.70 | 54.28 | -0.77% | 54.70 | 54.22 | 3,877 |
| 05 Aug 2026 | 55.24 | 54.82 | -0.76% | 55.24 | 54.78 | 5,910 |
| 04 Aug 2026 | 54.36 | 55.24 | 1.62% | 55.26 | 54.36 | 5,237 |
SQLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Victory Capital Holdings Inc Class A | 1.22% | $504,863 | Financial Services |
E Everforth Inc | 1.04% | $430,807 | Technology |
D DXC Technology Co Registered Shs When Issued | 0.85% | $353,006 | Technology |
H H&R Block Inc | 0.84% | $345,627 | Consumer Cyclical |
A Aura Minerals Inc | 0.82% | $340,798 | Basic Materials |
F Federated Hermes Inc Class B | 0.79% | $325,203 | Financial Services |
K Kyndryl Holdings Inc Ordinary Shares | 0.74% | $305,860 | Technology |
E Embecta Corp | 0.73% | $301,232 | Healthcare |
T Trinet Group Inc | 0.72% | $297,344 | Industrials |
Q Qualys Inc | 0.71% | $292,657 | Technology |
S SM Energy Co | 0.70% | $287,989 | Energy |
C Crescent Energy Co Class A | 0.63% | $260,787 | Energy |
I International Bancshares Corp | 0.62% | $257,977 | Financial Services |
C Cabot Corp | 0.62% | $256,697 | Basic Materials |
T The Western Union Co | 0.62% | $254,991 | Financial Services |
L Lyft Inc Class A | 0.59% | $245,751 | Technology |
T Tutor Perini Corp | 0.58% | $240,791 | Industrials |
N NMI Holdings Inc | 0.58% | $238,378 | Financial Services |
I Iridium Communications Inc | 0.57% | $235,789 | Communication Services |
M Monarch Casino & Resort Inc | 0.57% | $235,752 | Consumer Cyclical |
SQLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Royce Quant Small-Cap Quality Value ETF | $54.48 | -0.63 | -1.15% | $41 | 0.60% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
