SQLV ETF Performance
Markets Today
High
54.10
Low
53.83
Open at
54.05
Prev Close
54.03
Volumes
99,679
null
null
Price Movement
Historical Performance
3 M High
54.10
3 M Low
46.69
1 Yr High
54.10
1 Yr Low
38.73
3 Yr High
54.10
3 Yr Low
32.75
5 Yr High
54.10
5 Yr Low
31.27
1-Year Performance
SQLV ETF Price History
Close Price
Volume
SQLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 53.02 | 54.05 | 1.94% | 54.05 | 0.00 | 567 |
| 27 Jul 2026 | 52.34 | 53.08 | 1.41% | 53.13 | 52.34 | 2,576 |
| 24 Jul 2026 | 51.88 | 52.34 | 0.89% | 52.52 | 51.88 | 426 |
| 23 Jul 2026 | 52.04 | 51.78 | -0.50% | 52.04 | 51.54 | 1,660 |
| 22 Jul 2026 | 52.79 | 52.25 | -1.02% | 52.81 | 52.24 | 1,144 |
| 21 Jul 2026 | 52.78 | 52.78 | 0.00% | 52.89 | 52.68 | 750 |
| 20 Jul 2026 | 53.08 | 52.87 | -0.40% | 53.08 | 52.72 | 1,970 |
| 17 Jul 2026 | 53.61 | 53.01 | -1.12% | 53.61 | 52.90 | 10,889 |
| 16 Jul 2026 | 52.97 | 53.61 | 1.21% | 53.82 | 52.97 | 476 |
| 15 Jul 2026 | 52.45 | 52.85 | 0.76% | 53.09 | 52.45 | 441 |
SQLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Victory Capital Holdings Inc Class A | 1.07% | $311,967 | Financial Services |
D DXC Technology Co Registered Shs When Issued | 0.85% | $248,557 | Technology |
F Federated Hermes Inc Class B | 0.75% | $220,239 | Financial Services |
K Kyndryl Holdings Inc Ordinary Shares | 0.74% | $217,328 | Technology |
E Everforth Inc | 0.74% | $215,061 | Technology |
T Trinet Group Inc | 0.70% | $203,262 | Industrials |
H H&R Block Inc | 0.68% | $199,036 | Consumer Cyclical |
I International Bancshares Corp | 0.67% | $195,687 | Financial Services |
C Cabot Corp | 0.66% | $191,341 | Basic Materials |
S SM Energy Co | 0.65% | $189,587 | Energy |
F F&G Annuities & Life Inc | 0.63% | $183,795 | Financial Services |
A Aura Minerals Inc | 0.63% | $183,349 | Basic Materials |
B Bath & Body Works Inc | 0.58% | $170,682 | Consumer Cyclical |
M Monarch Casino & Resort Inc | 0.58% | $169,392 | Consumer Cyclical |
B BellRing Brands Inc Class A | 0.57% | $167,584 | Consumer Defensive |
C Cathay General Bancorp | 0.57% | $166,284 | Financial Services |
N NMI Holdings Inc | 0.56% | $164,580 | Financial Services |
C Crescent Energy Co Class A | 0.56% | $164,284 | Energy |
S SkyWest Inc | 0.56% | $164,222 | Industrials |
K Korn Ferry | 0.56% | $163,195 | Industrials |
SQLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Royce Quant Small-Cap Quality Value ETF | $54.03 | 0.99 | 1.87% | $30 | 0.60% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
