TBXU ETF Performance
Markets Today
High
34.53
Low
34.19
Open at
34.05
Prev Close
34.25
Volumes
7,171
null
null
Price Movement
Historical Performance
3 M High
34.97
3 M Low
0.00
1 Yr High
38.89
1 Yr Low
0.00
3 Yr High
38.89
3 Yr Low
0.00
5 Yr High
38.89
5 Yr Low
0.00
1-Year Performance
TBXU ETF Price History
Close Price
Volume
TBXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.48 | 34.23 | 2.24% | 34.55 | 33.48 | 5,862 |
| 27 Jul 2026 | 32.61 | 33.04 | 1.32% | 33.58 | 0.00 | 174 |
| 24 Jul 2026 | 32.19 | 32.62 | 1.34% | 33.08 | 31.47 | 529 |
| 23 Jul 2026 | 30.57 | 32.33 | 5.76% | 32.33 | 30.37 | 580 |
| 22 Jul 2026 | 32.37 | 31.30 | -3.31% | 32.47 | 31.29 | 113 |
| 21 Jul 2026 | 31.96 | 32.19 | 0.72% | 32.76 | 31.69 | 2,027 |
| 20 Jul 2026 | 32.72 | 32.23 | -1.50% | 32.72 | 32.23 | 16 |
| 17 Jul 2026 | 33.10 | 32.65 | -1.36% | 33.82 | 32.52 | 48 |
| 16 Jul 2026 | 31.68 | 32.78 | 3.47% | 32.89 | 31.64 | 22 |
| 15 Jul 2026 | 31.19 | 31.77 | 1.86% | 32.05 | 30.97 | 299 |
TBXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 30.13% | $754,079 | Other |
R Regeneron Pharmaceuticals Inc | 11.30% | $282,880 | Healthcare |
V Vertex Pharmaceuticals Inc | 11.20% | $280,215 | Healthcare |
A Amgen Inc | 11.04% | $276,175 | Healthcare |
G Gilead Sciences Inc | 10.81% | $270,437 | Healthcare |
a argenx SE ADR | 10.33% | $258,647 | Healthcare |
G Goldman Sachs Fin Gov 465 Institut | 6.39% | $160,000 | Other |
D Dx D Biotech T 5 Bull 2x Etf Swap | 4.86% | $121,571 | Other |
D Dx D Biotech T 5 Bull 2x Etf Swap | 2.24% | $55,959 | Other |
D Dreyfus Govt Cash Man Ins | 1.71% | $42,754 | Other |
TBXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Biotech Top 5 Bull 2X ETF | $34.25 | 1.59 | 4.85% | $3 | 6.18% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
