TBXU ETF Performance
Markets Today
High
32.91
Low
32.91
Open at
33.01
Prev Close
33.10
Volumes
61
null
null
Price Movement
Historical Performance
3 M High
34.88
3 M Low
0.00
1 Yr High
38.89
1 Yr Low
0.00
3 Yr High
38.89
3 Yr Low
0.00
5 Yr High
38.89
5 Yr Low
0.00
1-Year Performance
TBXU ETF Price History
Close Price
Volume
TBXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 33.10 | 32.65 | -1.36% | 33.82 | 32.52 | 48 |
| 16 Jul 2026 | 31.68 | 32.78 | 3.47% | 32.89 | 31.64 | 22 |
| 15 Jul 2026 | 31.19 | 31.77 | 1.86% | 32.05 | 30.97 | 299 |
| 14 Jul 2026 | 31.84 | 31.38 | -1.44% | 33.00 | 31.28 | 800 |
| 13 Jul 2026 | 31.79 | 32.03 | 0.75% | 32.07 | 31.21 | 437 |
| 10 Jul 2026 | 33.19 | 32.16 | -3.10% | 33.19 | 31.97 | 2,501 |
| 09 Jul 2026 | 33.70 | 33.47 | -0.68% | 33.83 | 33.11 | 103 |
| 08 Jul 2026 | 34.86 | 33.96 | -2.58% | 34.86 | 33.85 | 428 |
| 07 Jul 2026 | 34.75 | 34.96 | 0.60% | 35.02 | 34.42 | 10,221 |
| 06 Jul 2026 | 34.60 | 33.82 | -2.25% | 35.00 | 32.76 | 17,848 |
TBXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 30.99% | $754,079 | Other |
R Regeneron Pharmaceuticals Inc | 11.58% | $281,727 | Healthcare |
V Vertex Pharmaceuticals Inc | 11.47% | $279,092 | Healthcare |
G Gilead Sciences Inc | 11.21% | $272,882 | Healthcare |
A Amgen Inc | 10.81% | $263,007 | Healthcare |
a argenx SE ADR | 10.32% | $251,113 | Healthcare |
G Goldman Sachs Fin Gov 465 Institut | 6.58% | $160,000 | Other |
D Dx D Biotech T 5 Bull 2x Etf Swap | 3.46% | $84,152 | Other |
D Dreyfus Govt Cash Man Ins | 1.85% | $44,927 | Other |
D Dx D Biotech T 5 Bull 2x Etf Swap | 1.73% | $42,111 | Other |
C Cash | 0.01% | $184 | Other |
TBXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Biotech Top 5 Bull 2X ETF | $32.65 | -0.44 | -1.34% | $2 | 6.18% |
P ProShares UltraPro QQQ | $67.51 | -3.23 | -4.57% | $34,231 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $135.37 | -7.11 | -4.99% | $19,434 | 1.56% |
P ProShares Ultra QQQ | $85.96 | -2.61 | -2.95% | $13,370 | 0.98% |
P ProShares Ultra S&P500 | $66.52 | -1.43 | -2.10% | $8,035 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $265.66 | -8.58 | -3.13% | $6,925 | 1.43% |
P ProShares UltraPro S&P500 | $139.05 | -4.56 | -3.18% | $5,378 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $177.27 | -6.10 | -3.32% | $5,327 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $27.24 | -0.27 | -0.98% | $4,457 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $11.38 | -0.64 | -5.30% | $3,953 | 1.31% |
