TBXU ETF Performance
Markets Today
High
42.04
Low
41.35
Open at
40.30
Prev Close
40.32
Volumes
26,276
null
null
Price Movement
Historical Performance
3 M High
42.04
3 M Low
0.00
1 Yr High
42.04
1 Yr Low
0.00
3 Yr High
42.04
3 Yr Low
0.00
5 Yr High
42.04
5 Yr Low
0.00
1-Year Performance
TBXU ETF Price History
Close Price
Volume
TBXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 37.84 | 40.29 | 6.47% | 40.52 | 37.84 | 1,131 |
| 14 Aug 2026 | 38.15 | 37.71 | -1.15% | 38.15 | 0.00 | 69 |
| 13 Aug 2026 | 38.30 | 38.25 | -0.12% | 39.29 | 38.25 | 4,039 |
| 12 Aug 2026 | 38.20 | 38.29 | 0.23% | 38.66 | 37.49 | 2,160 |
| 11 Aug 2026 | 37.99 | 38.20 | 0.55% | 38.56 | 37.19 | 6,372 |
| 10 Aug 2026 | 36.58 | 37.90 | 3.62% | 38.42 | 36.58 | 930 |
| 07 Aug 2026 | 36.07 | 36.47 | 1.11% | 36.60 | 35.46 | 2,533 |
| 06 Aug 2026 | 36.87 | 35.11 | -4.77% | 36.88 | 35.07 | 1,375 |
| 05 Aug 2026 | 36.73 | 35.72 | -2.75% | 36.88 | 35.27 | 8,334 |
| 04 Aug 2026 | 33.57 | 34.79 | 3.64% | 34.79 | 0.00 | 316 |
TBXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 26.08% | $754,079 | Other |
R Regeneron Pharmaceuticals Inc | 12.57% | $363,492 | Healthcare |
A Amgen Inc | 11.29% | $326,333 | Healthcare |
V Vertex Pharmaceuticals Inc | 11.11% | $321,226 | Healthcare |
G Gilead Sciences Inc | 10.53% | $304,599 | Healthcare |
a argenx SE ADR | 9.19% | $265,651 | Healthcare |
D Dx D Biotech T 5 Bull 2x Etf Swap | 6.47% | $187,138 | Other |
G Goldman Sachs Fin Gov 465 Institut | 5.53% | $160,000 | Other |
D Dx D Biotech T 5 Bull 2x Etf Swap | 4.91% | $142,023 | Other |
D Dreyfus Govt Cash Man Ins | 2.32% | $67,095 | Other |
D Dx D Biotech T 5 Bull 2x Etf Swap | 0.00% | $-10 | Other |
TBXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Biotech Top 5 Bull 2X ETF | $40.32 | 2.65 | 7.03% | $3 | 6.18% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
