TECS ETF Performance
Markets Today
High
63.54
Low
60.64
Open at
61.64
Prev Close
58.02
Volumes
3,74,825
null
null
Price Movement
Historical Performance
3 M High
78.36
3 M Low
0.00
1 Yr High
78.36
1 Yr Low
0.00
3 Yr High
175.00
3 Yr Low
0.00
5 Yr High
628.70
5 Yr Low
0.00
1-Year Performance
TECS ETF Price History
Close Price
Volume
TECS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 58.17 | 58.07 | -0.17% | 58.23 | 56.72 | 2,27,974 |
| 14 Aug 2026 | 57.52 | 58.29 | 1.34% | 58.96 | 57.14 | 2,14,764 |
| 13 Aug 2026 | 59.69 | 57.56 | -3.56% | 59.69 | 56.64 | 4,18,207 |
| 12 Aug 2026 | 60.56 | 59.31 | -2.06% | 60.56 | 58.62 | 2,48,301 |
| 11 Aug 2026 | 61.65 | 62.06 | 0.67% | 63.03 | 60.53 | 3,21,239 |
| 10 Aug 2026 | 60.03 | 61.80 | 2.94% | 61.85 | 59.40 | 3,86,473 |
| 07 Aug 2026 | 61.98 | 60.19 | -2.88% | 62.44 | 59.45 | 2,21,017 |
| 06 Aug 2026 | 62.80 | 62.21 | -0.93% | 66.10 | 61.22 | 3,12,966 |
| 05 Aug 2026 | 61.37 | 62.28 | 1.48% | 62.45 | 59.56 | 3,55,030 |
| 04 Aug 2026 | 71.15 | 61.19 | -14.00% | 71.15 | 60.25 | 6,92,264 |
TECS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TECS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 55.22% | $34.74M | Other |
G Goldman Finl Sq Trsry Inst 506 | 48.22% | $30.34M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 29.27% | $18.42M | Other |
G Goldman Sachs Fin Gov 465 Institut | 9.42% | $5.93M | Other |
T Technology Select Sector Index Swap | 7.92% | $-4,983,774 | Other |
T Technology Select Sector Index Swap | 7.54% | $-4,745,250 | Other |
T Technology Select Sector Index Swap | 6.96% | $-4,380,337 | Other |
T Technology Select Sector Index Swap | 6.83% | $-4,295,605 | Other |
T Technology Select Sector Index Swap | 4.76% | $-2,995,558 | Other |
T Technology Select Sector Index Swap | 3.95% | $-2,482,855 | Other |
T Technology Select Sector Index Swap | 2.11% | $-1,329,791 | Other |
T Technology Select Sector Index Swap | 2.06% | $-1,297,229 | Other |
C Cash | 0.00% | $2,029 | Other |
TECS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Technology Bear 3X ETF | $58.02 | -0.22 | -0.38% | $65 | 1.29% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
