TECS ETF Performance
Markets Today
High
6.80
Low
6.47
Open at
6.66
Prev Close
7.05
Volumes
88,85,887
null
null
Price Movement
Historical Performance
3 M High
17.43
3 M Low
5.90
1 Yr High
26.79
1 Yr Low
5.90
3 Yr High
175.00
3 Yr Low
5.90
5 Yr High
628.70
5 Yr Low
5.90
1-Year Performance
TECS ETF Price History
Close Price
Volume
TECS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 7.44 | 7.04 | -5.33% | 7.57 | 7.03 | 1,13,53,293 |
| 07 Jul 2026 | 6.88 | 7.33 | 6.54% | 7.64 | 6.88 | 1,05,82,082 |
| 06 Jul 2026 | 7.11 | 6.82 | -4.07% | 7.11 | 6.57 | 97,69,737 |
| 02 Jul 2026 | 6.64 | 7.17 | 8.06% | 7.38 | 6.45 | 88,91,923 |
| 01 Jul 2026 | 6.18 | 6.63 | 7.25% | 6.65 | 6.18 | 96,93,255 |
| 30 Jun 2026 | 6.71 | 6.16 | -8.13% | 6.71 | 6.11 | 1,04,59,874 |
| 29 Jun 2026 | 7.16 | 6.68 | -6.64% | 7.50 | 6.67 | 98,82,359 |
| 26 Jun 2026 | 7.24 | 7.16 | -1.10% | 7.36 | 6.99 | 1,18,23,343 |
| 25 Jun 2026 | 6.37 | 6.84 | 7.38% | 7.29 | 6.37 | 1,20,94,889 |
| 24 Jun 2026 | 6.80 | 6.99 | 2.79% | 7.24 | 6.70 | 85,62,867 |
TECS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TECS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 35.74% | $24.18M | Other |
T Technology Select Sector Index Swap | 8.96% | $-6,060,769 | Other |
T Technology Select Sector Index Swap | 7.01% | $-4,742,414 | Other |
G Goldman Sachs Fin Gov 465 Institut | 5.99% | $4.05M | Other |
T Technology Select Sector Index Swap | 5.96% | $-4,029,550 | Other |
T Technology Select Sector Index Swap | 5.42% | $-3,666,219 | Other |
T Technology Select Sector Index Swap | 5.10% | $-3,449,885 | Other |
T Technology Select Sector Index Swap | 4.77% | $-3,226,915 | Other |
T Technology Select Sector Index Swap | 0.70% | $473,741 | Other |
T Technology Select Sector Index Swap | 0.19% | $130,208 | Other |
D Dreyfus Govt Cash Man Ins | 78.75% | $53.27M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 24.04% | $16.26M | Other |
C Cash | 7.36% | $-4,976,940 | Other |
B Barclays Collateral | 0.84% | $-569,970 | Other |
TECS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Technology Bear 3X ETF | $7.05 | -0.28 | -3.82% | $69 | 1.29% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
