TECS ETF Performance
Markets Today
High
62.44
Low
59.45
Open at
60.22
Prev Close
62.87
Volumes
2,33,710
null
null
Price Movement
Historical Performance
3 M High
78.36
3 M Low
0.00
1 Yr High
78.36
1 Yr Low
0.00
3 Yr High
175.00
3 Yr Low
0.00
5 Yr High
628.70
5 Yr Low
0.00
1-Year Performance
TECS ETF Price History
Close Price
Volume
TECS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 61.98 | 60.19 | -2.88% | 62.44 | 59.45 | 2,21,017 |
| 06 Aug 2026 | 62.80 | 62.21 | -0.93% | 66.10 | 61.22 | 3,12,966 |
| 05 Aug 2026 | 61.37 | 62.28 | 1.48% | 62.45 | 59.56 | 3,55,030 |
| 04 Aug 2026 | 71.15 | 61.19 | -14.00% | 71.15 | 60.25 | 6,92,264 |
| 03 Aug 2026 | 75.95 | 71.89 | -5.34% | 78.36 | 70.75 | 2,95,670 |
| 14 Jul 2026 | 7.11 | 6.77 | -4.80% | 7.11 | 6.67 | 98,35,946 |
| 13 Jul 2026 | 6.59 | 7.03 | 6.64% | 7.11 | 6.59 | 1,01,14,994 |
| 10 Jul 2026 | 6.60 | 6.56 | -0.53% | 6.84 | 6.51 | 1,03,83,585 |
TECS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TECS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 76.78% | $42.08M | Other |
G Goldman Finl Sq Trsry Inst 506 | 33.17% | $18.18M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 26.79% | $14.68M | Other |
G Goldman Sachs Fin Gov 465 Institut | 16.42% | $9.00M | Other |
T Technology Select Sector Index Swap | 12.34% | $-6,764,131 | Other |
T Technology Select Sector Index Swap | 7.95% | $-4,356,300 | Other |
T Technology Select Sector Index Swap | 7.57% | $-4,150,176 | Other |
T Technology Select Sector Index Swap | 7.21% | $-3,953,563 | Other |
T Technology Select Sector Index Swap | 6.85% | $-3,753,505 | Other |
T Technology Select Sector Index Swap | 5.13% | $-2,811,259 | Other |
T Technology Select Sector Index Swap | 4.19% | $-2,296,470 | Other |
T Technology Select Sector Index Swap | 0.78% | $-426,490 | Other |
B Baml Collateral | 1.70% | $-930,000 | Other |
C Cash | 0.55% | $303,029 | Other |
TECS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Technology Bear 3X ETF | $60.19 | -2.68 | -4.26% | $64 | 1.29% |
P ProShares UltraPro Short QQQ | $37.41 | -1.30 | -3.35% | $1,916 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $42.05 | -2.71 | -6.05% | $1,545 | 1.18% |
P ProShares Short S&P500 | $32.06 | -0.18 | -0.55% | $855 | 0.89% |
P ProShares Short QQQ | $25.52 | -0.28 | -1.07% | $701 | 1.00% |
P ProShares UltraPro Short S&P500 | $33.57 | -0.59 | -1.74% | $397 | 0.90% |
P ProShares UltraShort S&P500 | $53.32 | -0.63 | -1.16% | $365 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $23.94 | -0.43 | -1.77% | $338 | 1.15% |
L Leverage Shares 2X Short SPCX Daily ETF | $12.77 | -5.86 | -31.48% | $252 | - |
P ProShares UltraShort QQQ | $13.93 | -0.32 | -2.22% | $231 | 1.02% |
