TFNS ETF Performance
Markets Today
High
28.86
Low
28.79
Open at
29.07
Prev Close
29.09
Volumes
12,842
null
null
Price Movement
Historical Performance
3 M High
29.07
3 M Low
0.00
1 Yr High
29.07
1 Yr Low
0.00
3 Yr High
29.07
3 Yr Low
0.00
5 Yr High
29.07
5 Yr Low
0.00
1-Year Performance
TFNS ETF Price History
Close Price
Volume
TFNS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 29.07 | 28.79 | -0.97% | 29.12 | 0.00 | 12,842 |
| 16 Jul 2026 | 28.94 | 29.09 | 0.53% | 29.15 | 0.00 | 382 |
| 15 Jul 2026 | 28.79 | 28.94 | 0.52% | 29.05 | 0.00 | 111 |
| 14 Jul 2026 | 28.70 | 28.74 | 0.14% | 29.09 | 28.62 | 304 |
| 13 Jul 2026 | 28.61 | 28.74 | 0.45% | 28.77 | 28.60 | 210 |
| 10 Jul 2026 | 28.48 | 28.58 | 0.35% | 28.67 | 0.00 | 6,175 |
| 09 Jul 2026 | 28.22 | 28.45 | 0.82% | 28.53 | 28.22 | 661 |
| 08 Jul 2026 | 28.78 | 28.21 | -1.96% | 28.78 | 0.00 | 722 |
| 07 Jul 2026 | 28.84 | 28.79 | -0.17% | 28.99 | 28.79 | 29 |
| 06 Jul 2026 | 28.48 | 28.56 | 0.28% | 28.56 | 28.48 | 24 |
TFNS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFNS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 9.14% | $1.32M | Financial Services |
V Visa Inc Class A | 6.75% | $976,990 | Financial Services |
M Mastercard Inc Class A | 5.91% | $855,801 | Financial Services |
B Bank of America Corp | 5.27% | $762,546 | Financial Services |
J JPMorgan Chase & Co | 5.06% | $731,633 | Financial Services |
T The Goldman Sachs Group Inc | 4.41% | $638,247 | Financial Services |
W Wells Fargo & Co | 4.07% | $588,680 | Financial Services |
C Charles Schwab Corp | 3.56% | $515,183 | Financial Services |
C Citigroup Inc | 3.26% | $471,441 | Financial Services |
M Morgan Stanley | 3.15% | $455,957 | Financial Services |
C Capital One Financial Corp | 2.95% | $426,762 | Financial Services |
C Chubb Ltd | 2.46% | $355,999 | Financial Services |
M Marsh | 1.97% | $285,124 | Financial Services |
B BlackRock Inc | 1.95% | $282,097 | Financial Services |
U U.S. Bancorp | 1.70% | $245,928 | Financial Services |
A Allstate Corp | 1.48% | $214,814 | Financial Services |
S S&P Global Inc | 1.47% | $212,906 | Financial Services |
A American Express Co | 1.35% | $194,991 | Financial Services |
A Aon PLC Class A | 1.32% | $190,716 | Financial Services |
K KKR & Co Inc Ordinary Shares | 1.23% | $178,581 | Financial Services |
TFNS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Financials ETF | $28.79 | -0.30 | -1.03% | $15 | 0.44% |
S State StreetFinSelSectSPDRETF | $56.25 | -0.51 | -0.89% | $56,020 | 0.08% |
V Vanguard Financials ETF | $137.94 | -1.26 | -0.90% | $13,522 | 0.09% |
I Invesco KBW Bank ETF | $96.88 | -1.49 | -1.51% | $7,172 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $76.65 | -1.27 | -1.63% | $4,999 | 0.35% |
i iShares US Financials ETF | $133.62 | -0.94 | -0.70% | $4,400 | 0.37% |
F Fidelity MSCI Financials ETF | $80.31 | -0.74 | -0.91% | $2,371 | 0.08% |
i iShares US Financial Services ETF | $94.53 | -1.21 | -1.26% | $2,159 | 0.37% |
S State Street SPDR S&P Bank ETF | $70.26 | -1.03 | -1.45% | $1,686 | 0.35% |
V VanEck BDC Income ETF | $12.71 | -0.15 | -1.14% | $1,644 | 0.42% |
