TMVE ETF Performance
Markets Today
High
17.85
Low
17.81
Open at
17.63
Prev Close
17.66
Volumes
1,148
null
null
Price Movement
Historical Performance
3 M High
18.16
3 M Low
16.27
1 Yr High
18.16
1 Yr Low
14.18
3 Yr High
18.16
3 Yr Low
14.18
5 Yr High
18.16
5 Yr Low
14.18
1-Year Performance
TMVE ETF Price History
Close Price
Volume
TMVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 17.85 | 17.63 | -1.25% | 18.12 | 17.59 | 1,741 |
| 07 Jul 2026 | 17.91 | 17.86 | -0.29% | 17.94 | 0.00 | 122 |
| 06 Jul 2026 | 17.83 | 17.90 | 0.39% | 18.18 | 17.83 | 432 |
| 02 Jul 2026 | 17.93 | 17.83 | -0.56% | 18.28 | 17.80 | 7,174 |
| 01 Jul 2026 | 17.98 | 17.93 | -0.28% | 18.03 | 17.88 | 476 |
| 30 Jun 2026 | 18.01 | 17.99 | -0.11% | 18.04 | 0.00 | 6,196 |
| 29 Jun 2026 | 17.94 | 18.00 | 0.33% | 18.01 | 17.87 | 1,606 |
| 26 Jun 2026 | 18.00 | 17.90 | -0.56% | 18.02 | 17.90 | 874 |
| 25 Jun 2026 | 18.01 | 18.01 | 0.00% | 18.16 | 18.00 | 19,775 |
| 24 Jun 2026 | 17.76 | 17.80 | 0.23% | 17.91 | 17.76 | 2,752 |
TMVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M M&T Bank Corp | 2.28% | $7.15M | Financial Services |
M MKS Inc | 2.26% | $7.10M | Technology |
S Simmons First National Corp Class A | 1.94% | $6.11M | Financial Services |
U U.S. Bancorp | 1.90% | $5.96M | Financial Services |
G General Dynamics Corp | 1.80% | $5.64M | Industrials |
G Griffon Corp | 1.73% | $5.44M | Industrials |
C Capital One Financial Corp | 1.72% | $5.41M | Financial Services |
C Crown Holdings Inc | 1.69% | $5.30M | Consumer Cyclical |
A American International Group Inc | 1.63% | $5.11M | Financial Services |
R Ralliant Corp | 1.62% | $5.09M | Technology |
L Labcorp Holdings Inc | 1.61% | $5.06M | Healthcare |
L Levi Strauss & Co Class A | 1.58% | $4.96M | Consumer Cyclical |
W Wyndham Hotels & Resorts Inc Ordinary Shares | 1.56% | $4.90M | Consumer Cyclical |
H Halliburton Co | 1.54% | $4.84M | Energy |
M MSC Industrial Direct Co Inc Class A | 1.53% | $4.81M | Industrials |
D Devon Energy Corp | 1.52% | $4.77M | Energy |
Q Qualcomm Inc | 1.50% | $4.70M | Technology |
I Intercontinental Exchange Inc | 1.49% | $4.68M | Financial Services |
S Sysco Corp | 1.48% | $4.65M | Consumer Defensive |
T Thermo Fisher Scientific Inc | 1.44% | $4.51M | Healthcare |
TMVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Thrivent Mid Cap Value ETF | $17.66 | -0.18 | -1.03% | $291 | 1.69% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
