TNA ETF Performance
Markets Today
High
72.98
Low
70.87
Open at
71.06
Prev Close
69.86
Volumes
40,66,858
null
null
Price Movement
Historical Performance
3 M High
76.84
3 M Low
49.78
1 Yr High
76.84
1 Yr Low
31.34
3 Yr High
76.84
3 Yr Low
18.01
5 Yr High
114.31
5 Yr Low
18.01
1-Year Performance
TNA ETF Price History
Close Price
Volume
TNA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 71.38 | 69.93 | -2.04% | 71.38 | 67.84 | 46,97,163 |
| 07 Jul 2026 | 73.95 | 71.83 | -2.87% | 74.61 | 71.13 | 44,97,644 |
| 06 Jul 2026 | 72.89 | 73.94 | 1.44% | 74.98 | 72.89 | 27,62,844 |
| 02 Jul 2026 | 73.99 | 72.90 | -1.47% | 76.40 | 71.00 | 46,03,041 |
| 01 Jul 2026 | 74.67 | 74.37 | -0.40% | 76.84 | 74.00 | 31,67,192 |
| 30 Jun 2026 | 73.72 | 75.13 | 1.91% | 75.51 | 72.92 | 34,65,774 |
| 29 Jun 2026 | 73.93 | 74.09 | 0.22% | 74.18 | 70.92 | 46,70,684 |
| 26 Jun 2026 | 72.30 | 73.73 | 1.98% | 74.79 | 71.64 | 62,52,173 |
| 25 Jun 2026 | 74.41 | 73.81 | -0.81% | 75.92 | 72.44 | 75,51,780 |
| 24 Jun 2026 | 71.86 | 72.39 | 0.74% | 74.59 | 70.98 | 67,79,598 |
TNA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TNA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Russell 2000 ETF | 66.04% | $969.03M | Other |
R Russ 2000 Indx Small Swap | 7.74% | $113.59M | Other |
G Goldman Sachs Fin Gov 465 Institut | 5.88% | $86.28M | Other |
R Russ 2000 Indx Small Swap | 5.84% | $85.70M | Other |
R Russ 2000 Indx Small Swap | 5.81% | $85.18M | Other |
R Russ 2000 Indx Small Swap | 5.43% | $79.63M | Other |
G Goldman Finl Sq Trsry Inst 506 | 3.59% | $52.67M | Other |
R Russ 2000 Indx Small Swap | 2.83% | $41.60M | Other |
R Russ 2000 Indx Small Swap | 2.80% | $41.14M | Other |
R Russell 2000 Index Swap | 1.72% | $25.19M | Other |
D Dreyfus Govt Cash Man Ins | 19.22% | $282.09M | Other |
C Citi Collateral | 7.27% | $-106,720,146 | Other |
B Barclays Collateral | 5.57% | $-81,730,000 | Other |
B Baml Collateral | 5.34% | $-78,353,000 | Other |
J Jpm Collateral | 5.01% | $-73,540,000 | Other |
U Ubs Collateral | 2.60% | $-38,110,000 | Other |
B Bnp Collateral | 2.59% | $-37,950,000 | Other |
C Cash | 1.65% | $24.14M | Other |
S Societe Generale Collateral | 1.61% | $-23,560,000 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 1.43% | $21.05M | Other |
TNA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Small Cap Bull 3X ETF | $69.86 | -2.05 | -2.85% | $1,362 | 1.38% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
