TNA ETF Performance
Markets Today
High
73.17
Low
69.84
Open at
72.79
Prev Close
72.53
Volumes
35,87,326
null
null
Price Movement
Historical Performance
3 M High
76.84
3 M Low
49.94
1 Yr High
76.84
1 Yr Low
31.34
3 Yr High
76.84
3 Yr Low
18.01
5 Yr High
114.31
5 Yr Low
18.01
1-Year Performance
TNA ETF Price History
Close Price
Volume
TNA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 69.88 | 72.50 | 3.75% | 72.98 | 69.88 | 34,57,959 |
| 08 Jul 2026 | 71.38 | 69.93 | -2.04% | 71.38 | 67.84 | 46,97,163 |
| 07 Jul 2026 | 73.95 | 71.83 | -2.87% | 74.61 | 71.13 | 44,97,644 |
| 06 Jul 2026 | 72.89 | 73.94 | 1.44% | 74.98 | 72.89 | 27,62,844 |
| 02 Jul 2026 | 73.99 | 72.90 | -1.47% | 76.40 | 71.00 | 46,03,041 |
| 01 Jul 2026 | 74.67 | 74.37 | -0.40% | 76.84 | 74.00 | 31,67,192 |
| 30 Jun 2026 | 73.72 | 75.13 | 1.91% | 75.51 | 72.92 | 34,65,774 |
| 29 Jun 2026 | 73.93 | 74.09 | 0.22% | 74.18 | 70.92 | 46,70,684 |
| 26 Jun 2026 | 72.30 | 73.73 | 1.98% | 74.79 | 71.64 | 62,52,173 |
| 25 Jun 2026 | 74.41 | 73.81 | -0.81% | 75.92 | 72.44 | 75,51,780 |
TNA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TNA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Russell 2000 ETF | 67.22% | $960.25M | Other |
R Russ 2000 Indx Small Swap | 7.51% | $107.27M | Other |
G Goldman Sachs Fin Gov 465 Institut | 6.07% | $86.67M | Other |
R Russ 2000 Indx Small Swap | 5.64% | $80.58M | Other |
R Russ 2000 Indx Small Swap | 5.53% | $79.02M | Other |
R Russ 2000 Indx Small Swap | 5.19% | $74.13M | Other |
G Goldman Finl Sq Trsry Inst 506 | 3.69% | $52.78M | Other |
R Russ 2000 Indx Small Swap | 2.72% | $38.86M | Other |
R Russ 2000 Indx Small Swap | 2.70% | $38.61M | Other |
R Russell 2000 Index Swap | 1.66% | $23.71M | Other |
D Dreyfus Govt Cash Man Ins | 20.75% | $296.43M | Other |
C Citi Collateral | 7.14% | $-101,960,146 | Other |
B Barclays Collateral | 5.44% | $-77,710,000 | Other |
B Baml Collateral | 5.25% | $-74,983,000 | Other |
J Jpm Collateral | 4.90% | $-69,960,000 | Other |
U Ubs Collateral | 2.56% | $-36,640,000 | Other |
B Bnp Collateral | 2.56% | $-36,510,000 | Other |
S Societe Generale Collateral | 1.58% | $-22,600,000 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 1.47% | $21.05M | Other |
C Cash | 0.73% | $-10,402,281 | Other |
TNA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Small Cap Bull 3X ETF | $72.53 | 2.67 | 3.82% | $1,422 | 1.38% |
P ProShares UltraPro QQQ | $76.34 | 3.62 | 4.98% | $36,960 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $192.45 | 17.63 | 10.08% | $25,528 | 1.56% |
P ProShares Ultra QQQ | $93.14 | 3.00 | 3.33% | $14,059 | 0.98% |
P ProShares Ultra S&P500 | $68.17 | 1.14 | 1.70% | $8,126 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $275.79 | 6.69 | 2.49% | $6,991 | 1.43% |
D Direxion Daily MU Bull 2X Shares | $764.63 | 61.58 | 8.76% | $6,194 | 1.48% |
D Direxion Daily Technology Bull 3X ETF | $209.97 | 12.67 | 6.42% | $6,089 | 1.66% |
P ProShares UltraPro S&P500 | $144.39 | 3.56 | 2.53% | $5,400 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $13.02 | 0.76 | 6.20% | $4,422 | 1.31% |
