TNA ETF Performance
Markets Today
High
69.47
Low
65.66
Open at
68.60
Prev Close
69.27
Volumes
68,49,680
null
null
Price Movement
Historical Performance
3 M High
76.84
3 M Low
55.96
1 Yr High
76.84
1 Yr Low
31.34
3 Yr High
76.84
3 Yr Low
18.01
5 Yr High
114.31
5 Yr Low
18.01
1-Year Performance
TNA ETF Price History
Close Price
Volume
TNA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 68.90 | 69.28 | 0.55% | 69.54 | 67.16 | 32,75,698 |
| 27 Jul 2026 | 68.26 | 68.99 | 1.07% | 70.77 | 67.71 | 34,40,736 |
| 24 Jul 2026 | 68.23 | 67.70 | -0.78% | 69.71 | 67.30 | 27,09,143 |
| 23 Jul 2026 | 69.52 | 68.45 | -1.53% | 69.52 | 67.13 | 34,40,069 |
| 22 Jul 2026 | 71.69 | 69.79 | -2.64% | 71.69 | 69.43 | 30,75,472 |
| 21 Jul 2026 | 69.06 | 71.66 | 3.76% | 71.84 | 68.99 | 25,97,620 |
| 20 Jul 2026 | 69.91 | 68.69 | -1.74% | 71.37 | 68.65 | 33,93,146 |
| 17 Jul 2026 | 70.71 | 70.00 | -1.00% | 71.51 | 68.28 | 44,17,217 |
| 16 Jul 2026 | 71.23 | 71.12 | -0.16% | 72.77 | 70.27 | 32,79,968 |
| 15 Jul 2026 | 70.67 | 71.25 | 0.82% | 72.30 | 70.18 | 33,00,842 |
TNA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TNA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Russell 2000 ETF | 68.25% | $937.91M | Other |
D Dreyfus Govt Cash Man Ins | 15.69% | $215.58M | Other |
R Russ 2000 Indx Small Swap | 7.22% | $99.24M | Other |
G Goldman Sachs Fin Gov 465 Institut | 6.01% | $82.58M | Other |
R Russ 2000 Indx Small Swap | 5.39% | $74.06M | Other |
R Russ 2000 Indx Small Swap | 5.18% | $71.16M | Other |
R Russ 2000 Indx Small Swap | 4.88% | $67.13M | Other |
G Goldman Finl Sq Trsry Inst 506 | 4.52% | $62.17M | Other |
R Russ 2000 Indx Small Swap | 2.08% | $28.63M | Other |
R Russell 2000 Index Swap | 1.59% | $21.81M | Other |
R Russ 2000 Indx Small Swap | 1.57% | $21.53M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 1.53% | $21.05M | Other |
C Citi Collateral | 6.44% | $-88,498,146 | Other |
B Barclays Collateral | 4.65% | $-63,860,000 | Other |
B Baml Collateral | 4.63% | $-63,603,000 | Other |
J Jpm Collateral | 4.19% | $-57,620,000 | Other |
U Ubs Collateral | 2.17% | $-29,760,000 | Other |
B Bnp Collateral | 1.62% | $-22,300,000 | Other |
S Societe Generale Collateral | 1.40% | $-19,280,000 | Other |
C Cash | 1.18% | $16.27M | Other |
TNA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Small Cap Bull 3X ETF | $69.27 | 0.29 | 0.42% | $1,344 | 1.38% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
