TNA ETF Performance
Markets Today
High
75.68
Low
73.41
Open at
75.20
Prev Close
76.40
Volumes
35,51,635
null
null
Price Movement
Historical Performance
3 M High
77.24
3 M Low
55.96
1 Yr High
77.24
1 Yr Low
36.27
3 Yr High
77.24
3 Yr Low
18.01
5 Yr High
114.31
5 Yr Low
18.01
1-Year Performance
TNA ETF Price History
Close Price
Volume
TNA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 76.21 | 73.44 | -3.64% | 76.21 | 73.41 | 32,78,290 |
| 17 Aug 2026 | 77.00 | 76.39 | -0.80% | 77.00 | 75.76 | 28,93,954 |
| 14 Aug 2026 | 75.93 | 77.15 | 1.61% | 77.24 | 75.46 | 24,54,725 |
| 13 Aug 2026 | 75.67 | 76.03 | 0.48% | 77.20 | 75.50 | 30,30,741 |
| 12 Aug 2026 | 74.60 | 75.52 | 1.23% | 75.99 | 74.19 | 34,62,621 |
| 11 Aug 2026 | 73.31 | 74.22 | 1.24% | 74.95 | 73.31 | 23,85,752 |
| 10 Aug 2026 | 74.78 | 73.47 | -1.75% | 74.78 | 72.85 | 29,77,889 |
| 07 Aug 2026 | 72.31 | 74.68 | 3.27% | 75.03 | 72.31 | 24,97,207 |
| 06 Aug 2026 | 73.76 | 72.81 | -1.29% | 74.66 | 72.15 | 25,82,045 |
| 05 Aug 2026 | 75.40 | 73.54 | -2.46% | 75.93 | 73.54 | 34,58,252 |
TNA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TNA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Russell 2000 ETF | 66.64% | $981.61M | Other |
D Dreyfus Govt Cash Man Ins | 17.44% | $256.95M | Other |
R Russ 2000 Indx Small Swap | 8.40% | $123.69M | Other |
R Russ 2000 Indx Small Swap | 6.45% | $95.06M | Other |
R Russ 2000 Indx Small Swap | 6.37% | $93.90M | Other |
R Russ 2000 Indx Small Swap | 6.00% | $88.44M | Other |
G Goldman Sachs Fin Gov 465 Institut | 5.83% | $85.83M | Other |
G Goldman Finl Sq Trsry Inst 506 | 5.15% | $75.90M | Other |
R Russ 2000 Indx Small Swap | 2.41% | $35.51M | Other |
R Russell 2000 Index Swap | 1.87% | $27.58M | Other |
R Russ 2000 Indx Small Swap | 1.52% | $22.36M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 1.43% | $21.05M | Other |
C Citi Collateral | 7.32% | $-107,755,146 | Other |
B Barclays Collateral | 5.61% | $-82,620,000 | Other |
B Baml Collateral | 5.38% | $-79,253,000 | Other |
J Jpm Collateral | 5.05% | $-74,370,000 | Other |
U Ubs Collateral | 2.06% | $-30,320,000 | Other |
S Societe Generale Collateral | 1.62% | $-23,840,000 | Other |
C Cash | 1.25% | $-18,458,510 | Other |
B Bnp Collateral | 1.24% | $-18,310,000 | Other |
TNA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Small Cap Bull 3X ETF | $76.40 | -0.74 | -0.96% | $1,429 | 1.38% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
