TPHD ETF Performance
Markets Today
High
43.96
Low
43.45
Open at
43.96
Prev Close
43.88
Volumes
17,444
null
null
Price Movement
Historical Performance
3 M High
44.26
3 M Low
40.90
1 Yr High
44.26
1 Yr Low
37.54
3 Yr High
44.26
3 Yr Low
29.44
5 Yr High
44.26
5 Yr Low
27.60
1-Year Performance
TPHD ETF Price History
Close Price
Volume
TPHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.78 | 43.85 | 0.16% | 44.27 | 43.78 | 11,552 |
| 27 Jul 2026 | 43.62 | 43.53 | -0.21% | 43.74 | 43.51 | 13,689 |
| 24 Jul 2026 | 43.07 | 43.62 | 1.28% | 43.63 | 43.07 | 4,934 |
| 23 Jul 2026 | 42.89 | 43.05 | 0.37% | 43.68 | 42.89 | 15,767 |
| 22 Jul 2026 | 42.87 | 42.92 | 0.12% | 43.07 | 42.81 | 15,344 |
| 21 Jul 2026 | 42.77 | 42.62 | -0.35% | 42.77 | 42.48 | 10,977 |
| 20 Jul 2026 | 43.30 | 42.87 | -0.99% | 43.30 | 42.84 | 9,031 |
| 17 Jul 2026 | 43.47 | 43.13 | -0.78% | 43.78 | 43.03 | 15,895 |
| 16 Jul 2026 | 42.69 | 43.29 | 1.41% | 43.30 | 42.69 | 29,116 |
| 15 Jul 2026 | 42.95 | 42.57 | -0.88% | 42.96 | 42.57 | 9,602 |
TPHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Evergy Inc | 1.62% | $5.87M | Utilities |
A Alliant Energy Corp | 1.60% | $5.79M | Utilities |
W WEC Energy Group Inc | 1.59% | $5.76M | Utilities |
A Aflac Inc | 1.56% | $5.68M | Financial Services |
A Ameren Corp | 1.55% | $5.62M | Utilities |
C CenterPoint Energy Inc | 1.53% | $5.55M | Utilities |
D DTE Energy Co | 1.51% | $5.49M | Utilities |
A Atmos Energy Corp | 1.50% | $5.43M | Utilities |
S Southern Co | 1.48% | $5.38M | Utilities |
C CMS Energy Corp | 1.45% | $5.27M | Utilities |
U Union Pacific Corp | 1.43% | $5.18M | Industrials |
C Consolidated Edison Inc | 1.40% | $5.08M | Utilities |
N NetApp Inc | 1.36% | $4.92M | Technology |
G General Dynamics Corp | 1.33% | $4.84M | Industrials |
C Cincinnati Financial Corp | 1.31% | $4.77M | Financial Services |
C CSX Corp | 1.31% | $4.74M | Industrials |
W Waste Management Inc | 1.31% | $4.74M | Industrials |
A American Electric Power Co Inc | 1.30% | $4.72M | Utilities |
P Paychex Inc | 1.30% | $4.70M | Technology |
P Principal Financial Group Inc | 1.26% | $4.58M | Financial Services |
TPHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan High Dividend Stock ETF | $43.88 | 0.36 | 0.82% | $366 | 0.52% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
