TPHD ETF Performance
Markets Today
High
42.72
Low
42.54
Open at
42.66
Prev Close
42.65
Volumes
17,255
null
null
Price Movement
Historical Performance
3 M High
43.28
3 M Low
40.90
1 Yr High
43.28
1 Yr Low
37.54
3 Yr High
43.28
3 Yr Low
29.44
5 Yr High
43.28
5 Yr Low
27.60
1-Year Performance
TPHD ETF Price History
Close Price
Volume
TPHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.91 | 42.64 | -0.63% | 42.91 | 42.59 | 8,965 |
| 07 Jul 2026 | 42.75 | 43.04 | 0.67% | 43.28 | 42.75 | 18,125 |
| 06 Jul 2026 | 42.88 | 42.73 | -0.35% | 43.00 | 42.54 | 23,128 |
| 02 Jul 2026 | 42.28 | 42.82 | 1.28% | 42.84 | 42.28 | 17,708 |
| 01 Jul 2026 | 42.28 | 42.29 | 0.02% | 42.56 | 42.25 | 14,122 |
| 30 Jun 2026 | 42.42 | 42.23 | -0.44% | 42.53 | 42.23 | 11,102 |
| 29 Jun 2026 | 42.61 | 42.42 | -0.43% | 42.66 | 42.31 | 8,928 |
| 26 Jun 2026 | 42.40 | 42.60 | 0.47% | 42.60 | 42.40 | 21,015 |
| 25 Jun 2026 | 42.04 | 42.35 | 0.74% | 42.76 | 42.04 | 19,293 |
| 24 Jun 2026 | 41.86 | 42.02 | 0.38% | 42.13 | 41.86 | 19,475 |
TPHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alliant Energy Corp | 1.69% | $6.07M | Utilities |
E Evergy Inc | 1.66% | $5.95M | Utilities |
W WEC Energy Group Inc | 1.65% | $5.94M | Utilities |
A Ameren Corp | 1.60% | $5.73M | Utilities |
D DTE Energy Co | 1.59% | $5.73M | Utilities |
C CenterPoint Energy Inc | 1.56% | $5.60M | Utilities |
C CMS Energy Corp | 1.52% | $5.46M | Utilities |
A Aflac Inc | 1.52% | $5.44M | Financial Services |
S Southern Co | 1.51% | $5.42M | Utilities |
A Atmos Energy Corp | 1.51% | $5.41M | Utilities |
C Consolidated Edison Inc | 1.43% | $5.14M | Utilities |
U Union Pacific Corp | 1.36% | $4.89M | Industrials |
C Cincinnati Financial Corp | 1.36% | $4.89M | Financial Services |
A American Electric Power Co Inc | 1.35% | $4.86M | Utilities |
N NetApp Inc | 1.34% | $4.80M | Technology |
W Waste Management Inc | 1.31% | $4.72M | Industrials |
N NiSource Inc | 1.31% | $4.71M | Utilities |
G General Dynamics Corp | 1.29% | $4.65M | Industrials |
P Principal Financial Group Inc | 1.29% | $4.63M | Financial Services |
D DT Midstream Inc Ordinary Shares | 1.26% | $4.51M | Energy |
TPHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan High Dividend Stock ETF | $42.65 | -0.40 | -0.94% | $356 | 0.52% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
