TPHD ETF Performance
Markets Today
High
44.05
Low
43.69
Open at
43.89
Prev Close
43.73
Volumes
19,961
null
null
Price Movement
Historical Performance
3 M High
44.33
3 M Low
40.99
1 Yr High
44.33
1 Yr Low
37.54
3 Yr High
44.33
3 Yr Low
29.44
5 Yr High
44.33
5 Yr Low
27.60
1-Year Performance
TPHD ETF Price History
Close Price
Volume
TPHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.95 | 43.72 | -0.52% | 44.07 | 43.66 | 1,78,925 |
| 14 Aug 2026 | 43.90 | 43.95 | 0.11% | 44.01 | 43.81 | 20,559 |
| 13 Aug 2026 | 43.80 | 43.89 | 0.21% | 43.89 | 43.66 | 9,431 |
| 12 Aug 2026 | 43.60 | 43.67 | 0.16% | 43.71 | 43.41 | 24,249 |
| 11 Aug 2026 | 43.40 | 43.62 | 0.51% | 43.72 | 43.40 | 11,440 |
| 10 Aug 2026 | 43.36 | 43.47 | 0.25% | 43.54 | 43.25 | 9,131 |
| 07 Aug 2026 | 43.24 | 43.43 | 0.44% | 43.56 | 43.08 | 15,633 |
| 06 Aug 2026 | 43.68 | 43.40 | -0.64% | 43.68 | 43.26 | 11,537 |
| 05 Aug 2026 | 43.70 | 43.39 | -0.71% | 43.71 | 43.19 | 15,058 |
| 04 Aug 2026 | 43.30 | 43.77 | 1.09% | 43.79 | 42.88 | 1,87,572 |
TPHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NetApp Inc | 1.64% | $6.11M | Technology |
E Evergy Inc | 1.57% | $5.85M | Utilities |
W WEC Energy Group Inc | 1.53% | $5.69M | Utilities |
A Alliant Energy Corp | 1.51% | $5.63M | Utilities |
A Ameren Corp | 1.50% | $5.60M | Utilities |
A Aflac Inc | 1.49% | $5.55M | Financial Services |
D DTE Energy Co | 1.43% | $5.35M | Utilities |
A Atmos Energy Corp | 1.41% | $5.27M | Utilities |
S Southern Co | 1.41% | $5.27M | Utilities |
C CenterPoint Energy Inc | 1.41% | $5.24M | Utilities |
U Union Pacific Corp | 1.39% | $5.17M | Industrials |
C CMS Energy Corp | 1.38% | $5.14M | Utilities |
P Paychex Inc | 1.36% | $5.06M | Technology |
C Consolidated Edison Inc | 1.35% | $5.05M | Utilities |
G General Dynamics Corp | 1.34% | $5.01M | Industrials |
P Principal Financial Group Inc | 1.28% | $4.77M | Financial Services |
C CSX Corp | 1.25% | $4.68M | Industrials |
I Illinois Tool Works Inc | 1.23% | $4.60M | Industrials |
C Cincinnati Financial Corp | 1.22% | $4.56M | Financial Services |
W Waste Management Inc | 1.22% | $4.55M | Industrials |
TPHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan High Dividend Stock ETF | $43.73 | -0.22 | -0.49% | $372 | 0.52% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
