TPOR ETF Performance
Markets Today
High
42.13
Low
40.84
Open at
42.14
Prev Close
42.18
Volumes
3,876
null
null
Price Movement
Historical Performance
3 M High
46.82
3 M Low
32.91
1 Yr High
46.82
1 Yr Low
23.30
3 Yr High
46.82
3 Yr Low
14.02
5 Yr High
69.99
5 Yr Low
14.02
1-Year Performance
TPOR ETF Price History
Close Price
Volume
TPOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.39 | 42.13 | -0.60% | 43.34 | 41.89 | 4,194 |
| 14 Aug 2026 | 43.25 | 42.28 | -2.24% | 43.90 | 42.12 | 3,441 |
| 13 Aug 2026 | 42.02 | 43.35 | 3.17% | 43.66 | 42.02 | 11,296 |
| 12 Aug 2026 | 41.77 | 41.63 | -0.34% | 42.20 | 41.01 | 2,275 |
| 11 Aug 2026 | 41.69 | 41.67 | -0.05% | 42.36 | 41.05 | 5,476 |
| 10 Aug 2026 | 42.15 | 41.55 | -1.41% | 42.87 | 41.53 | 4,683 |
| 07 Aug 2026 | 40.88 | 42.14 | 3.08% | 42.90 | 40.84 | 17,098 |
| 06 Aug 2026 | 41.54 | 41.35 | -0.45% | 42.28 | 40.77 | 4,964 |
| 05 Aug 2026 | 43.09 | 41.50 | -3.69% | 44.09 | 41.14 | 10,322 |
| 04 Aug 2026 | 40.37 | 43.26 | 7.15% | 43.26 | 40.37 | 20,267 |
TPOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs Fin Gov 465 Institut | 16.39% | $3.21M | Other |
U Union Pacific Corp | 13.07% | $2.56M | Industrials |
U Uber Technologies Inc | 11.41% | $2.24M | Technology |
C CSX Corp | 6.88% | $1.35M | Industrials |
U United Parcel Service Inc Class B | 4.21% | $824,584 | Industrials |
D Delta Air Lines Inc | 3.88% | $760,886 | Industrials |
U United Airlines Holdings Inc | 3.86% | $756,584 | Industrials |
S S&P Transportation Sel Ind Fmc Cap Index Swap | 3.77% | $739,390 | Other |
N Norfolk Southern Corp | 3.56% | $696,985 | Industrials |
F FedEx Corp | 3.46% | $677,003 | Industrials |
O Old Dominion Freight Line Inc Ordinary Shares | 2.97% | $582,687 | Industrials |
D Dreyfus Trsry Securities Cash Mgmt | 2.73% | $535,010 | Other |
X XPO Inc | 2.33% | $457,178 | Industrials |
E Expeditors International of Washington Inc | 2.30% | $451,352 | Industrials |
S Southwest Airlines Co | 2.07% | $404,548 | Industrials |
J JB Hunt Transport Services Inc | 1.98% | $387,908 | Industrials |
C C.H. Robinson Worldwide Inc | 1.66% | $324,687 | Industrials |
F FedEx Freight Holding Co Inc | 1.56% | $304,740 | Industrials |
S S&P Transportation Sel Ind Fmc Cap Index Swap | 1.54% | $302,050 | Other |
S S&P Transportation Sel Ind Fmc Cap Index Swap | 1.45% | $285,026 | Other |
TPOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Dly Transp Bull 3X Shrs ETF | $42.18 | -0.20 | -0.47% | $19 | 1.45% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
