TPSC ETF Performance
Markets Today
High
47.45
Low
47.04
Open at
47.04
Prev Close
46.91
Volumes
20,719
null
null
Price Movement
Historical Performance
3 M High
48.35
3 M Low
43.98
1 Yr High
48.35
1 Yr Low
38.37
3 Yr High
48.35
3 Yr Low
28.97
5 Yr High
48.35
5 Yr Low
27.67
1-Year Performance
TPSC ETF Price History
Close Price
Volume
TPSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.46 | 46.91 | -1.17% | 48.61 | 46.66 | 37,849 |
| 07 Jul 2026 | 47.79 | 47.48 | -0.65% | 48.07 | 47.38 | 8,956 |
| 06 Jul 2026 | 47.69 | 47.79 | 0.21% | 48.02 | 0.00 | 17,288 |
| 02 Jul 2026 | 47.95 | 47.68 | -0.55% | 48.28 | 47.33 | 10,511 |
| 01 Jul 2026 | 47.98 | 47.86 | -0.25% | 48.35 | 47.80 | 10,912 |
| 30 Jun 2026 | 47.70 | 48.00 | 0.63% | 48.06 | 47.60 | 11,429 |
| 29 Jun 2026 | 47.98 | 47.70 | -0.58% | 48.07 | 47.42 | 1,37,502 |
| 26 Jun 2026 | 47.59 | 47.98 | 0.82% | 47.98 | 47.52 | 21,818 |
| 25 Jun 2026 | 47.30 | 47.55 | 0.53% | 47.99 | 47.30 | 17,020 |
| 24 Jun 2026 | 46.66 | 47.16 | 1.07% | 47.40 | 46.66 | 5,499 |
TPSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Idacorp Inc | 0.49% | $1.74M | Utilities |
T The Hanover Insurance Group Inc | 0.48% | $1.70M | Financial Services |
N New Jersey Resources Corp | 0.44% | $1.56M | Utilities |
S Southwest Gas Holdings Inc | 0.42% | $1.50M | Utilities |
A American States Water Co | 0.42% | $1.48M | Utilities |
A Avista Corp | 0.41% | $1.46M | Utilities |
P Portland General Electric Co | 0.40% | $1.43M | Utilities |
C CNO Financial Group Inc | 0.40% | $1.43M | Financial Services |
O ONE Gas Inc | 0.40% | $1.42M | Utilities |
M MGE Energy Inc | 0.40% | $1.42M | Utilities |
A Axis Capital Holdings Ltd | 0.39% | $1.39M | Financial Services |
A Assured Guaranty Ltd | 0.39% | $1.39M | Financial Services |
C Concentra Group Holdings Parent Inc | 0.39% | $1.37M | Healthcare |
B Black Hills Corp | 0.38% | $1.35M | Utilities |
W Watts Water Technologies Inc Class A | 0.37% | $1.33M | Industrials |
C Chesapeake Utilities Corp | 0.37% | $1.33M | Utilities |
B Brady Corp Class A | 0.37% | $1.32M | Industrials |
N Northwest Natural Holding Co | 0.37% | $1.32M | Utilities |
R RLI Corp | 0.37% | $1.31M | Financial Services |
E Essent Group Ltd | 0.36% | $1.29M | Financial Services |
TPSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan US Small Cap Core ETF | $46.91 | -0.59 | -1.24% | $352 | 0.52% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
