TPSC ETF Performance
Markets Today
High
49.03
Low
48.65
Open at
49.03
Prev Close
49.10
Volumes
12,050
null
null
Price Movement
Historical Performance
3 M High
49.36
3 M Low
43.98
1 Yr High
49.36
1 Yr Low
39.04
3 Yr High
49.36
3 Yr Low
28.97
5 Yr High
49.36
5 Yr Low
27.67
1-Year Performance
TPSC ETF Price History
Close Price
Volume
TPSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 49.10 | 48.58 | -1.06% | 49.10 | 48.58 | 11,505 |
| 17 Aug 2026 | 49.25 | 49.08 | -0.34% | 49.36 | 49.03 | 13,782 |
| 14 Aug 2026 | 49.13 | 49.28 | 0.31% | 49.30 | 49.00 | 11,565 |
| 13 Aug 2026 | 49.14 | 49.12 | -0.04% | 49.25 | 48.91 | 7,173 |
| 12 Aug 2026 | 48.73 | 48.92 | 0.39% | 48.98 | 48.57 | 10,473 |
| 11 Aug 2026 | 48.55 | 48.66 | 0.23% | 48.82 | 48.43 | 17,089 |
| 10 Aug 2026 | 48.74 | 48.47 | -0.55% | 48.74 | 48.42 | 22,914 |
| 07 Aug 2026 | 48.46 | 48.77 | 0.64% | 48.92 | 48.30 | 13,971 |
| 06 Aug 2026 | 48.96 | 48.59 | -0.76% | 48.96 | 48.55 | 18,433 |
| 05 Aug 2026 | 49.02 | 48.79 | -0.47% | 49.34 | 48.77 | 22,762 |
TPSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Hanover Insurance Group Inc | 0.48% | $1.85M | Financial Services |
I Idacorp Inc | 0.44% | $1.73M | Utilities |
A American States Water Co | 0.43% | $1.67M | Utilities |
C Concentra Group Holdings Parent Inc | 0.42% | $1.62M | Healthcare |
S Southwest Gas Holdings Inc | 0.42% | $1.62M | Utilities |
N New Jersey Resources Corp | 0.41% | $1.60M | Utilities |
T The Cheesecake Factory Inc | 0.41% | $1.59M | Consumer Cyclical |
C CNO Financial Group Inc | 0.41% | $1.58M | Financial Services |
Q Qualys Inc | 0.41% | $1.58M | Technology |
O ONE Gas Inc | 0.40% | $1.57M | Utilities |
D Dropbox Inc Class A | 0.40% | $1.56M | Technology |
C Chesapeake Utilities Corp | 0.39% | $1.53M | Utilities |
G Greif Inc Class A | 0.39% | $1.53M | Consumer Cyclical |
W Watts Water Technologies Inc Class A | 0.39% | $1.51M | Industrials |
F Federated Hermes Inc Class B | 0.38% | $1.49M | Financial Services |
H H&R Block Inc | 0.38% | $1.48M | Consumer Cyclical |
R RLI Corp | 0.38% | $1.48M | Financial Services |
M MGE Energy Inc | 0.38% | $1.47M | Utilities |
E Essent Group Ltd | 0.38% | $1.47M | Financial Services |
A Avista Corp | 0.38% | $1.47M | Utilities |
TPSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan US Small Cap Core ETF | $49.10 | -0.22 | -0.45% | $388 | 0.52% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
