TPSC ETF Performance
Markets Today
High
48.31
Low
47.74
Open at
48.22
Prev Close
48.24
Volumes
12,325
null
null
Price Movement
Historical Performance
3 M High
48.35
3 M Low
43.98
1 Yr High
48.35
1 Yr Low
38.37
3 Yr High
48.35
3 Yr Low
28.97
5 Yr High
48.35
5 Yr Low
27.67
1-Year Performance
TPSC ETF Price History
Close Price
Volume
TPSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.83 | 48.27 | 0.92% | 48.35 | 47.83 | 10,174 |
| 27 Jul 2026 | 47.62 | 47.79 | 0.36% | 48.12 | 47.62 | 19,731 |
| 24 Jul 2026 | 47.43 | 47.61 | 0.38% | 47.91 | 47.43 | 6,716 |
| 23 Jul 2026 | 47.56 | 47.39 | -0.36% | 47.56 | 47.18 | 21,464 |
| 22 Jul 2026 | 47.76 | 47.60 | -0.34% | 47.86 | 47.48 | 18,962 |
| 21 Jul 2026 | 47.52 | 47.71 | 0.40% | 47.93 | 47.36 | 16,227 |
| 20 Jul 2026 | 47.91 | 47.46 | -0.94% | 48.04 | 47.43 | 30,595 |
| 17 Jul 2026 | 48.22 | 47.91 | -0.65% | 48.25 | 47.70 | 10,411 |
| 16 Jul 2026 | 47.57 | 48.25 | 1.43% | 48.33 | 47.57 | 15,384 |
| 15 Jul 2026 | 47.37 | 47.56 | 0.41% | 47.84 | 47.37 | 17,577 |
TPSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Hanover Insurance Group Inc | 0.48% | $1.74M | Financial Services |
I Idacorp Inc | 0.48% | $1.73M | Utilities |
N New Jersey Resources Corp | 0.45% | $1.64M | Utilities |
A American States Water Co | 0.43% | $1.56M | Utilities |
S Southwest Gas Holdings Inc | 0.43% | $1.54M | Utilities |
A Avista Corp | 0.41% | $1.50M | Utilities |
O ONE Gas Inc | 0.41% | $1.49M | Utilities |
C Chesapeake Utilities Corp | 0.41% | $1.47M | Utilities |
C CNO Financial Group Inc | 0.40% | $1.46M | Financial Services |
A Axis Capital Holdings Ltd | 0.40% | $1.44M | Financial Services |
A Assured Guaranty Ltd | 0.39% | $1.43M | Financial Services |
R RLI Corp | 0.39% | $1.43M | Financial Services |
P Portland General Electric Co | 0.39% | $1.42M | Utilities |
B Brady Corp Class A | 0.39% | $1.42M | Industrials |
M MGE Energy Inc | 0.39% | $1.42M | Utilities |
C Concentra Group Holdings Parent Inc | 0.39% | $1.41M | Healthcare |
B Black Hills Corp | 0.38% | $1.40M | Utilities |
N Northwest Natural Holding Co | 0.38% | $1.38M | Utilities |
M MSC Industrial Direct Co Inc Class A | 0.38% | $1.38M | Industrials |
G Greif Inc Class A | 0.37% | $1.35M | Consumer Cyclical |
TPSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan US Small Cap Core ETF | $48.24 | 0.42 | 0.87% | $367 | 0.52% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
