TRUD ETF Performance
Markets Today
High
25.96
Low
25.43
Open at
25.44
Prev Close
25.64
Volumes
29,725
null
null
Price Movement
Historical Performance
3 M High
27.48
3 M Low
24.11
1 Yr High
27.50
1 Yr Low
22.88
3 Yr High
27.50
3 Yr Low
22.88
5 Yr High
27.50
5 Yr Low
22.88
1-Year Performance
TRUD ETF Price History
Close Price
Volume
TRUD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.73 | 25.61 | -0.47% | 25.73 | 25.43 | 73,558 |
| 07 Jul 2026 | 26.14 | 26.01 | -0.49% | 26.66 | 25.97 | 41,413 |
| 06 Jul 2026 | 26.04 | 26.13 | 0.35% | 26.22 | 25.75 | 21,806 |
| 02 Jul 2026 | 26.27 | 25.92 | -1.33% | 26.27 | 25.83 | 20,466 |
| 01 Jul 2026 | 25.96 | 26.18 | 0.85% | 26.33 | 25.94 | 23,746 |
| 30 Jun 2026 | 25.79 | 25.95 | 0.62% | 26.02 | 25.73 | 13,824 |
| 29 Jun 2026 | 25.17 | 25.93 | 3.04% | 26.01 | 25.17 | 20,841 |
| 26 Jun 2026 | 24.82 | 25.20 | 1.53% | 25.38 | 24.82 | 42,077 |
| 25 Jun 2026 | 25.06 | 24.85 | -0.84% | 25.18 | 24.85 | 23,918 |
| 24 Jun 2026 | 25.11 | 25.30 | 0.76% | 25.80 | 25.11 | 10,807 |
TRUD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRUD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® CnsmrDiscSelSectSPDR®ETF | 63.12% | $22.00M | Other |
A Amazon.com Inc | 25.40% | $8.85M | Consumer Cyclical |
T Tesla Inc | 6.94% | $2.42M | Consumer Cyclical |
T The Home Depot Inc | 2.10% | $733,226 | Consumer Cyclical |
M McDonald's Corp | 0.61% | $213,351 | Consumer Cyclical |
T TJX Companies Inc | 0.31% | $108,648 | Consumer Cyclical |
L Lowe's Companies Inc | 0.12% | $41,750 | Consumer Cyclical |
S Starbucks Corp | 0.11% | $39,579 | Consumer Cyclical |
B Booking Holdings Inc | 0.10% | $33,479 | Consumer Cyclical |
M Marriott International Inc Class A | 0.08% | $28,937 | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 0.08% | $26,607 | Consumer Cyclical |
O O'Reilly Automotive Inc | 0.07% | $23,915 | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 0.07% | $23,878 | Consumer Cyclical |
R Royal Caribbean Group | 0.07% | $23,428 | Consumer Cyclical |
R Ross Stores Inc | 0.07% | $23,184 | Consumer Cyclical |
G General Motors Co | 0.07% | $22,961 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 0.06% | $20,683 | Consumer Cyclical |
F Ford Motor Co | 0.05% | $17,574 | Consumer Cyclical |
N Nike Inc Class B | 0.05% | $17,111 | Consumer Cyclical |
C Carvana Co Class A | 0.05% | $16,872 | Consumer Cyclical |
TRUD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Consumer Disc TruSector ETF | $25.64 | -0.40 | -1.52% | $34 | 0.10% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
