TRUD ETF Performance
Markets Today
High
24.75
Low
24.18
Open at
24.53
Prev Close
24.51
Volumes
31,605
null
null
Price Movement
Historical Performance
3 M High
27.48
3 M Low
23.95
1 Yr High
27.50
1 Yr Low
22.88
3 Yr High
27.50
3 Yr Low
22.88
5 Yr High
27.50
5 Yr Low
22.88
1-Year Performance
TRUD ETF Price History
Close Price
Volume
TRUD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 24.33 | 24.23 | -0.41% | 24.75 | 24.18 | 31,601 |
| 28 Jul 2026 | 24.27 | 24.53 | 1.06% | 24.54 | 0.00 | 55,105 |
| 27 Jul 2026 | 24.02 | 24.28 | 1.07% | 24.46 | 0.00 | 1,25,465 |
| 24 Jul 2026 | 24.07 | 24.07 | 0.00% | 24.20 | 23.94 | 99,866 |
| 23 Jul 2026 | 25.34 | 24.04 | -5.13% | 25.34 | 0.00 | 12,79,206 |
| 22 Jul 2026 | 25.54 | 25.36 | -0.70% | 25.62 | 25.28 | 80,356 |
| 21 Jul 2026 | 25.59 | 25.55 | -0.14% | 25.64 | 0.00 | 28,992 |
| 20 Jul 2026 | 25.77 | 25.55 | -0.85% | 25.81 | 25.52 | 89,472 |
| 17 Jul 2026 | 26.09 | 25.66 | -1.63% | 26.09 | 0.00 | 39,320 |
| 16 Jul 2026 | 26.18 | 26.09 | -0.34% | 26.38 | 26.07 | 22,436 |
TRUD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRUD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® CnsmrDiscSelSectSPDR®ETF | 62.20% | $30.04M | Other |
A Amazon.com Inc | 25.93% | $12.52M | Consumer Cyclical |
T Tesla Inc | 5.94% | $2.87M | Consumer Cyclical |
T The Home Depot Inc | 2.28% | $1.10M | Consumer Cyclical |
M McDonald's Corp | 0.69% | $333,465 | Consumer Cyclical |
T TJX Companies Inc | 0.41% | $195,788 | Consumer Cyclical |
B Booking Holdings Inc | 0.18% | $85,176 | Consumer Cyclical |
L Lowe's Companies Inc | 0.17% | $81,658 | Consumer Cyclical |
S Starbucks Corp | 0.17% | $81,158 | Consumer Cyclical |
M Marriott International Inc Class A | 0.12% | $58,608 | Consumer Cyclical |
R Ross Stores Inc | 0.11% | $54,024 | Consumer Cyclical |
G General Motors Co | 0.11% | $53,878 | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 0.11% | $52,274 | Consumer Cyclical |
R Royal Caribbean Group | 0.11% | $52,162 | Consumer Cyclical |
O O'Reilly Automotive Inc | 0.11% | $51,455 | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 0.10% | $47,014 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 0.09% | $42,002 | Consumer Cyclical |
F Ford Motor Co | 0.08% | $39,225 | Consumer Cyclical |
N Nike Inc Class B | 0.07% | $34,471 | Consumer Cyclical |
e eBay Inc | 0.07% | $34,076 | Consumer Cyclical |
TRUD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Consumer Disc TruSector ETF | $24.51 | 0.24 | 1.00% | $49 | 0.10% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
