US ETF
TSLZ
TSLZ ETF Performance
Markets Today
High
12.64
Low
11.85
Open at
11.95
Prev Close
11.15
Volumes
28,82,002
null
null
Price Movement
11.8512.64
5.41%
down sideup side
1.15%
Historical Performance
3 M High
18.94
3 M Low
9.99
1 Yr High
28.00
1 Yr Low
9.74
3 Yr High
1,212.94
3 Yr Low
9.74
5 Yr High
1,212.94
5 Yr Low
9.74
1-Year Performance
9.7428.00
28.35%
down sideup side
55.38%
TSLZ ETF Price History
Close Price
Volume
TSLZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 11.95 | 12.50 | 4.56% | 12.64 | 11.85 | 28,82,002 |
| 03 Sep 2026 | 11.91 | 11.15 | -6.36% | 11.91 | 10.63 | 49,80,818 |
| 02 Sep 2026 | 12.25 | 12.52 | 2.21% | 13.01 | 12.25 | 20,43,932 |
| 01 Sep 2026 | 12.27 | 12.59 | 2.58% | 12.77 | 12.16 | 21,24,963 |
| 31 Aug 2026 | 13.38 | 11.81 | -11.75% | 13.39 | 11.76 | 40,93,014 |
| 28 Aug 2026 | 13.43 | 13.27 | -1.18% | 13.53 | 12.56 | 3,12,585 |
| 27 Aug 2026 | 13.50 | 12.84 | -4.88% | 13.57 | 12.76 | 15,40,027 |
| 26 Aug 2026 | 13.50 | 13.54 | 0.30% | 13.77 | 13.08 | 16,61,596 |
| 25 Aug 2026 | 13.24 | 13.20 | -0.29% | 13.28 | 12.69 | 13,25,992 |
| 24 Aug 2026 | 12.46 | 13.29 | 6.68% | 13.33 | 12.35 | 11,92,773 |
TSLZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R Recv Tslz Trs Tsla Eq | 31.34% | $21.74M | Other |
P Payb Tslz Trs Tsla Eq | 27.94% | $19.38M | Other |
R Recv Tslz Trs Tsla Eq | 18.32% | $12.70M | Other |
C Cantor Pledged | 11.78% | $8.17M | Other |
M Marex Pledged | 7.16% | $4.97M | Other |
C Clear Street Pledged | 3.46% | $2.40M | Other |
TSLZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Inverse Tesla Daily Target ETF | $12.50 | 1.35 | 12.06% | $24 | 1.05% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
