TSXD ETF Performance
Markets Today
High
7.35
Low
6.69
Open at
6.74
Prev Close
6.69
Volumes
73,551
null
null
Price Movement
Historical Performance
3 M High
11.50
3 M Low
5.01
1 Yr High
24.01
1 Yr Low
5.01
3 Yr High
24.01
3 Yr Low
5.01
5 Yr High
24.01
5 Yr Low
5.01
1-Year Performance
TSXD ETF Price History
Close Price
Volume
TSXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 6.28 | 6.71 | 6.93% | 7.02 | 6.28 | 32,669 |
| 27 Jul 2026 | 5.97 | 6.24 | 4.52% | 6.52 | 5.69 | 35,532 |
| 24 Jul 2026 | 5.56 | 5.94 | 6.83% | 6.01 | 5.56 | 51,163 |
| 23 Jul 2026 | 5.40 | 5.55 | 2.78% | 5.63 | 5.38 | 12,589 |
| 22 Jul 2026 | 5.81 | 5.45 | -6.15% | 5.82 | 0.00 | 16,754 |
| 21 Jul 2026 | 6.49 | 5.57 | -14.20% | 6.49 | 5.55 | 14,820 |
| 20 Jul 2026 | 6.09 | 6.31 | 3.60% | 6.47 | 6.01 | 27,998 |
| 17 Jul 2026 | 6.30 | 6.45 | 2.46% | 6.98 | 6.19 | 81,148 |
| 16 Jul 2026 | 5.80 | 6.28 | 8.37% | 6.37 | 5.80 | 55,132 |
| 15 Jul 2026 | 5.77 | 5.81 | 0.69% | 6.10 | 5.50 | 53,044 |
TSXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 36.57% | $564,000 | Other |
D Dreyfus Govt Cash Man Ins | 33.99% | $524,299 | Other |
G Goldman Sachs Fin Gov 465 Institut | 32.42% | $500,000 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 21.53% | $332,020 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 13.09% | $-201,848 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 7.16% | $-110,421 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 6.86% | $-105,806 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 2.89% | $44,519 | Other |
C Cash | 0.28% | $-4,357 | Other |
TSXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Smndctrs Top 5 Bear 2XETF | $6.69 | 0.42 | 6.69% | $2 | 9.65% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
