TSXD ETF Performance
Markets Today
High
5.64
Low
5.41
Open at
5.46
Prev Close
5.19
Volumes
1,05,440
null
null
Price Movement
Historical Performance
3 M High
9.39
3 M Low
5.00
1 Yr High
24.01
1 Yr Low
5.00
3 Yr High
24.01
3 Yr Low
5.00
5 Yr High
24.01
5 Yr Low
5.00
1-Year Performance
TSXD ETF Price History
Close Price
Volume
TSXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 5.20 | 5.14 | -1.06% | 5.20 | 5.00 | 32,167 |
| 14 Aug 2026 | 5.22 | 5.21 | -0.25% | 5.29 | 4.99 | 16,791 |
| 13 Aug 2026 | 5.32 | 5.22 | -1.92% | 5.48 | 5.07 | 25,746 |
| 12 Aug 2026 | 5.55 | 5.33 | -4.00% | 5.55 | 5.01 | 12,083 |
| 11 Aug 2026 | 5.47 | 5.57 | 1.88% | 5.66 | 5.47 | 18,543 |
| 10 Aug 2026 | 5.45 | 5.59 | 2.57% | 5.59 | 5.35 | 61,548 |
| 07 Aug 2026 | 5.48 | 5.40 | -1.46% | 5.56 | 5.31 | 13,186 |
| 06 Aug 2026 | 5.63 | 5.35 | -4.97% | 5.72 | 5.32 | 30,851 |
| 05 Aug 2026 | 5.40 | 5.49 | 1.67% | 5.49 | 5.32 | 23,611 |
| 04 Aug 2026 | 5.84 | 5.39 | -7.71% | 5.84 | 5.31 | 42,177 |
TSXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 50.19% | $714,239 | Other |
G Goldman Sachs Fin Gov 465 Institut | 35.14% | $500,000 | Other |
G Goldman Finl Sq Trsry Inst 506 | 24.67% | $351,000 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 23.39% | $332,878 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 18.30% | $-260,379 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 8.91% | $-126,826 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 5.12% | $-72,795 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 0.76% | $-10,807 | Other |
C Cash | 0.31% | $-4,357 | Other |
TSXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Smndctrs Top 5 Bear 2XETF | $5.19 | -0.03 | -0.50% | $1 | 9.65% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
