TSXD ETF Performance
Markets Today
High
5.53
Low
5.08
Open at
5.31
Prev Close
5.77
Volumes
60,933
null
null
Price Movement
Historical Performance
3 M High
15.25
3 M Low
5.08
1 Yr High
24.01
1 Yr Low
5.08
3 Yr High
24.01
3 Yr Low
5.08
5 Yr High
24.01
5 Yr Low
5.08
1-Year Performance
TSXD ETF Price History
Close Price
Volume
TSXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 6.17 | 5.82 | -5.73% | 6.64 | 5.82 | 46,589 |
| 07 Jul 2026 | 5.77 | 6.08 | 5.37% | 6.38 | 5.72 | 99,059 |
| 06 Jul 2026 | 6.10 | 5.71 | -6.32% | 6.38 | 5.47 | 34,667 |
| 02 Jul 2026 | 6.15 | 6.10 | -0.81% | 6.27 | 6.10 | 36,424 |
| 01 Jul 2026 | 4.91 | 5.67 | 15.48% | 5.68 | 0.00 | 66,180 |
| 30 Jun 2026 | 5.52 | 5.13 | -6.98% | 5.57 | 5.10 | 20,195 |
| 29 Jun 2026 | 5.84 | 5.54 | -5.15% | 6.21 | 5.53 | 25,800 |
| 26 Jun 2026 | 5.95 | 5.80 | -2.52% | 5.95 | 5.61 | 13,354 |
| 25 Jun 2026 | 5.10 | 5.55 | 8.82% | 5.79 | 5.10 | 37,711 |
| 24 Jun 2026 | 5.72 | 5.84 | 2.10% | 6.10 | 5.70 | 46,198 |
TSXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 48.58% | $686,846 | Other |
G Goldman Sachs Fin Gov 465 Institut | 35.36% | $500,000 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 21.53% | $-304,450 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 17.93% | $-253,476 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 8.79% | $-124,347 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 0.46% | $-6,489 | Other |
D Dreyfus Govt Cash Man Ins | 40.98% | $579,473 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 23.48% | $332,020 | Other |
C Cash | 0.31% | $4,357 | Other |
TSXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Smndctrs Top 5 Bear 2XETF | $5.77 | -0.30 | -4.94% | $1 | 9.65% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
