TSXU ETF Performance
Markets Today
High
48.97
Low
43.96
Open at
48.97
Prev Close
48.82
Volumes
3,39,884
null
null
Price Movement
Historical Performance
3 M High
72.42
3 M Low
36.27
1 Yr High
72.42
1 Yr Low
21.40
3 Yr High
72.42
3 Yr Low
21.40
5 Yr High
72.42
5 Yr Low
21.40
1-Year Performance
TSXU ETF Price History
Close Price
Volume
TSXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 52.42 | 48.82 | -6.86% | 52.42 | 46.21 | 1,82,419 |
| 27 Jul 2026 | 54.92 | 52.79 | -3.88% | 58.96 | 50.09 | 2,91,205 |
| 24 Jul 2026 | 59.80 | 55.75 | -6.77% | 59.80 | 54.78 | 29,252 |
| 23 Jul 2026 | 60.93 | 59.75 | -1.93% | 61.39 | 58.52 | 30,627 |
| 22 Jul 2026 | 58.85 | 60.94 | 3.56% | 61.68 | 55.90 | 14,227 |
| 21 Jul 2026 | 53.31 | 59.52 | 11.66% | 59.58 | 53.31 | 24,677 |
| 20 Jul 2026 | 52.15 | 53.27 | 2.15% | 56.66 | 52.15 | 22,605 |
| 17 Jul 2026 | 53.07 | 52.12 | -1.78% | 54.44 | 47.50 | 42,429 |
| 16 Jul 2026 | 58.31 | 53.39 | -8.43% | 58.31 | 52.49 | 30,904 |
| 15 Jul 2026 | 61.06 | 58.41 | -4.34% | 63.00 | 55.21 | 1,07,231 |
TSXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 76.48% | $10.28M | Other |
G Goldman Finl Sq Trsry Inst 506 | 27.59% | $3.71M | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 14.13% | $1.90M | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 10.69% | $1.44M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 10.12% | $1.36M | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 5.85% | $785,629 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 5.64% | $-757,976 | Other |
B Broadcom Inc | 2.84% | $381,304 | Technology |
A Advanced Micro Devices Inc | 2.74% | $367,748 | Technology |
N NVIDIA Corp | 2.71% | $363,937 | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.66% | $357,585 | Technology |
M Micron Technology Inc | 2.59% | $348,377 | Technology |
G Goldman Sachs Fin Gov 465 Institut | 1.13% | $152,000 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 0.55% | $74,138 | Other |
C Cash | 17.07% | $-2,293,844 | Other |
B Bnp Collateral | 16.45% | $-2,210,000 | Other |
B Baml Collateral | 12.95% | $-1,740,000 | Other |
B Barclays Collateral | 6.10% | $-820,000 | Other |
G Goldman Collateral | 1.86% | $-250,000 | Other |
TSXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Smndctrs Top 5 Bull 2XETF | $48.82 | -3.89 | -7.38% | $12 | 5.04% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
