TSXU ETF Performance
Markets Today
High
56.95
Low
54.27
Open at
56.33
Prev Close
60.26
Volumes
1,08,968
null
null
Price Movement
Historical Performance
3 M High
72.42
3 M Low
43.96
1 Yr High
72.42
1 Yr Low
21.40
3 Yr High
72.42
3 Yr Low
21.40
5 Yr High
72.42
5 Yr Low
21.40
1-Year Performance
TSXU ETF Price History
Close Price
Volume
TSXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 59.88 | 55.05 | -8.07% | 59.88 | 54.21 | 1,08,809 |
| 17 Aug 2026 | 59.49 | 60.22 | 1.24% | 61.81 | 59.49 | 1,25,611 |
| 14 Aug 2026 | 59.89 | 59.48 | -0.68% | 60.71 | 58.23 | 2,66,196 |
| 13 Aug 2026 | 58.71 | 59.29 | 0.99% | 60.98 | 57.93 | 86,700 |
| 12 Aug 2026 | 56.10 | 58.06 | 3.49% | 59.41 | 56.00 | 2,31,656 |
| 11 Aug 2026 | 56.28 | 55.60 | -1.21% | 56.32 | 54.75 | 1,54,419 |
| 10 Aug 2026 | 57.43 | 55.47 | -3.41% | 59.00 | 55.42 | 2,64,274 |
| 07 Aug 2026 | 57.03 | 57.61 | 1.03% | 59.50 | 55.71 | 2,54,419 |
| 06 Aug 2026 | 56.52 | 58.00 | 2.61% | 58.29 | 54.10 | 2,94,278 |
| 05 Aug 2026 | 57.11 | 56.50 | -1.07% | 59.50 | 55.64 | 7,08,046 |
TSXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 17.33% | $3.11M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 15.48% | $2.78M | Other |
N NVIDIA Corp | 11.62% | $2.09M | Technology |
B Broadcom Inc | 11.57% | $2.08M | Technology |
D Dreyfus Govt Cash Man Ins | 11.07% | $1.99M | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 10.74% | $1.93M | Technology |
M Micron Technology Inc | 10.24% | $1.84M | Technology |
A Advanced Micro Devices Inc | 9.99% | $1.80M | Technology |
D Dx D Smico Top 5 Bull 2x Etf Swap | 8.21% | $1.48M | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 5.34% | $959,047 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 2.64% | $475,230 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 1.77% | $317,745 | Other |
D Dx D Smico Top 5 Bull 2x Etf Swap | 1.31% | $-235,419 | Other |
G Goldman Sachs Fin Gov 465 Institut | 0.85% | $152,000 | Other |
B Baml Collateral | 7.46% | $-1,340,000 | Other |
B Barclays Collateral | 4.90% | $-880,000 | Other |
G Goldman Collateral | 1.95% | $-350,000 | Other |
B Bnp Collateral | 1.34% | $-240,000 | Other |
C Cash | 0.09% | $17,021 | Other |
TSXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Smndctrs Top 5 Bull 2XETF | $60.26 | 0.74 | 1.24% | $18 | 5.04% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
