US ETF
TTDU
TTDU ETF Performance
Markets Today
High
3.19
Low
2.80
Open at
2.88
Prev Close
2.97
Volumes
10,56,635
null
null
Price Movement
2.803.19
13.43%
down sideup side
0.44%
Historical Performance
3 M High
5.56
3 M Low
2.40
1 Yr High
38.49
1 Yr Low
2.40
3 Yr High
38.49
3 Yr Low
2.40
5 Yr High
38.49
5 Yr Low
2.40
1-Year Performance
2.4038.49
32.33%
down sideup side
91.75%
TTDU ETF Price History
Close Price
Volume
TTDU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 3.00 | 2.98 | -0.73% | 3.04 | 2.89 | 14,99,470 |
| 07 Jul 2026 | 3.05 | 3.01 | -1.31% | 3.23 | 2.96 | 15,55,076 |
| 06 Jul 2026 | 2.98 | 3.05 | 2.35% | 3.11 | 2.81 | 12,58,830 |
| 02 Jul 2026 | 3.01 | 2.99 | -0.66% | 3.07 | 2.98 | 10,90,967 |
| 01 Jul 2026 | 2.69 | 3.03 | 12.64% | 3.17 | 2.69 | 19,05,659 |
| 30 Jun 2026 | 2.87 | 2.69 | -6.30% | 2.87 | 2.51 | 11,10,159 |
| 29 Jun 2026 | 2.75 | 2.88 | 4.77% | 3.08 | 2.75 | 20,77,546 |
| 26 Jun 2026 | 2.52 | 2.80 | 11.11% | 2.82 | 2.51 | 11,71,986 |
| 25 Jun 2026 | 2.56 | 2.50 | -2.34% | 2.66 | 2.40 | 14,24,761 |
| 24 Jun 2026 | 2.65 | 2.60 | -1.89% | 2.80 | 2.60 | 11,30,656 |
TTDU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TTDU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T THE TRADE DESK INC SWAP CLEARSTREET | 201.47% | $31.22M | Other |
F First American Government Obligs X | 2.00% | $309,636 | Other |
C Cash Offset | 190.85% | $-29,577,173 | Other |
U US DOLLARS | 86.56% | $13.42M | Other |
O OTHER ASSETS AND LIABILITIES | 0.82% | $126,479 | Other |
TTDU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long TTD Daily Target ETF | $2.97 | -0.04 | -1.33% | $15 | 1.50% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
