US ETF
TTDU
TTDU ETF Performance
Markets Today
High
16.04
Low
14.07
Open at
16.04
Prev Close
15.84
Volumes
88,150
null
null
Price Movement
14.0716.04
2.46%
down sideup side
10.12%
Historical Performance
3 M High
17.16
3 M Low
1.12
1 Yr High
38.49
1 Yr Low
1.12
3 Yr High
38.49
3 Yr Low
1.12
5 Yr High
38.49
5 Yr Low
1.12
1-Year Performance
1.1238.49
1,187.14%
down sideup side
62.54%
TTDU ETF Price History
Close Price
Volume
TTDU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 16.04 | 14.42 | -10.12% | 16.04 | 14.07 | 88,150 |
| 03 Sep 2026 | 15.40 | 15.88 | 3.12% | 16.05 | 14.50 | 1,53,549 |
| 02 Sep 2026 | 13.25 | 14.79 | 11.60% | 14.86 | 13.11 | 3,23,404 |
| 01 Sep 2026 | 12.95 | 13.30 | 2.73% | 13.62 | 12.64 | 75,564 |
| 31 Aug 2026 | 13.76 | 13.25 | -3.74% | 14.05 | 12.85 | 1,74,859 |
| 28 Aug 2026 | 12.93 | 12.89 | -0.24% | 13.34 | 12.56 | 6,720 |
| 27 Aug 2026 | 12.36 | 12.63 | 2.18% | 13.10 | 12.11 | 1,20,302 |
| 26 Aug 2026 | 12.33 | 12.00 | -2.72% | 12.78 | 11.86 | 1,49,355 |
| 25 Aug 2026 | 12.21 | 12.39 | 1.43% | 12.64 | 12.12 | 81,190 |
| 24 Aug 2026 | 12.34 | 12.43 | 0.71% | 12.71 | 12.25 | 2,79,126 |
TTDU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TTDU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T THE TRADE DESK INC SWAP CLEARSTREET | 193.20% | $24.24M | Other |
F First American Government Obligs X | 1.52% | $191,263 | Other |
C Cash Offset | 203.83% | $-25,572,284 | Other |
U US DOLLARS | 128.33% | $16.10M | Other |
O OTHER ASSETS AND LIABILITIES | 19.23% | $-2,412,008 | Other |
TTDU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long TTD Daily Target ETF | $14.42 | -1.42 | -8.99% | $13 | 1.50% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
