TTXD ETF Performance
Markets Today
High
13.32
Low
13.15
Open at
13.15
Prev Close
12.73
Volumes
14,928
null
null
Price Movement
Historical Performance
3 M High
20.02
3 M Low
0.00
1 Yr High
42.32
1 Yr Low
0.00
3 Yr High
42.32
3 Yr Low
0.00
5 Yr High
42.32
5 Yr Low
0.00
1-Year Performance
TTXD ETF Price History
Close Price
Volume
TTXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 12.60 | 12.68 | 0.63% | 12.69 | 12.50 | 11,054 |
| 14 Aug 2026 | 12.45 | 12.74 | 2.33% | 12.82 | 12.45 | 3,792 |
| 13 Aug 2026 | 12.86 | 12.53 | -2.57% | 12.86 | 12.41 | 14,946 |
| 12 Aug 2026 | 12.98 | 12.91 | -0.54% | 12.98 | 12.66 | 13,255 |
| 11 Aug 2026 | 12.96 | 13.20 | 1.88% | 13.20 | 12.43 | 3,528 |
| 10 Aug 2026 | 12.65 | 12.95 | 2.37% | 12.95 | 12.58 | 34,801 |
| 07 Aug 2026 | 12.63 | 12.65 | 0.16% | 12.90 | 12.63 | 13,043 |
| 06 Aug 2026 | 13.15 | 12.75 | -3.04% | 13.26 | 12.65 | 33,908 |
| 05 Aug 2026 | 12.81 | 12.80 | -0.08% | 12.90 | 12.70 | 37,095 |
| 04 Aug 2026 | 13.96 | 13.09 | -6.23% | 13.96 | 12.95 | 2,343 |
TTXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TTXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 54.85% | $685,363 | Other |
G Goldman Sachs Fin Gov 465 Institut | 44.01% | $550,000 | Other |
D Dreyfus Govt Cash Man Ins | 26.24% | $327,880 | Other |
D Direxion Tech T5 Bull 2x Etf Swap | 14.80% | $-184,906 | Other |
D Direxion Tech T5 Bull 2x Etf Swap | 5.34% | $-66,782 | Other |
D Direxion Tech T5 Bull 2x Etf Swap | 4.95% | $-61,919 | Other |
TTXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Tec Top 5 Bear 2X ETF | $12.73 | -0.03 | -0.20% | $1 | 8.20% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
