TTXD ETF Performance
Markets Today
High
12.63
Low
12.44
Open at
12.44
Prev Close
12.64
Volumes
28,387
null
null
Price Movement
Historical Performance
3 M High
17.88
3 M Low
0.00
1 Yr High
42.32
1 Yr Low
0.00
3 Yr High
42.32
3 Yr Low
0.00
5 Yr High
42.32
5 Yr Low
0.00
1-Year Performance
TTXD ETF Price History
Close Price
Volume
TTXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 12.44 | 12.56 | 0.94% | 12.63 | 12.44 | 28,387 |
| 03 Sep 2026 | 12.82 | 12.64 | -1.39% | 12.98 | 12.63 | 43,600 |
| 02 Sep 2026 | 13.04 | 12.81 | -1.75% | 12.90 | 12.77 | 29,405 |
| 01 Sep 2026 | 12.82 | 13.04 | 1.74% | 13.05 | 12.85 | 30,341 |
| 31 Aug 2026 | 13.03 | 12.84 | -1.46% | 13.04 | 12.96 | 17,340 |
| 28 Aug 2026 | 12.89 | 12.96 | 0.54% | 12.99 | 12.68 | 11,495 |
| 27 Aug 2026 | 13.54 | 12.84 | -5.18% | 13.17 | 12.84 | 20,840 |
| 26 Aug 2026 | 13.67 | 13.62 | -0.37% | 13.73 | 13.67 | 2,332 |
| 25 Aug 2026 | 13.93 | 13.67 | -1.87% | 13.87 | 13.69 | 6,128 |
| 24 Aug 2026 | 13.82 | 13.94 | 0.86% | 13.95 | 13.80 | 10,055 |
TTXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TTXD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 51.33% | $685,363 | Other |
G Goldman Sachs Fin Gov 465 Institut | 41.19% | $550,000 | Other |
D Dreyfus Govt Cash Man Ins | 23.39% | $312,250 | Other |
D Direxion Tech T5 Bull 2x Etf Swap | 11.72% | $-156,451 | Other |
D Direxion Tech T5 Bull 2x Etf Swap | 2.65% | $-35,332 | Other |
D Direxion Tech T5 Bull 2x Etf Swap | 1.54% | $-20,582 | Other |
TTXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily Tec Top 5 Bear 2X ETF | $12.56 | -0.08 | -0.65% | $1 | 8.20% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
